| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
1
|
2
|
-1
|
110.50
|
|
2026-10-27
|
3
|
7
|
-4
|
114.00
|
|
2026-10-21
|
1
|
2
|
-1
|
115.00
|
|
2026-10-20
|
1
|
0
|
1
|
114.50
|
|
2026-10-16
|
3
|
1
|
2
|
116.00
|
|
2026-10-14
|
4
|
0
|
4
|
117.50
|
|
2026-10-08
|
1
|
0
|
1
|
118.00
|
|
2026-08-28
|
1
|
3
|
-2
|
123.50
|
|
2026-08-26
|
0
|
6
|
-6
|
121.50
|
|
2026-05-29
|
1
|
3
|
-2
|
141.00
|
|
2026-05-28
|
2
|
15
|
-13
|
141.00
|
|
2026-05-22
|
4
|
2
|
2
|
143.50
|
|
2026-05-21
|
1
|
2
|
-1
|
143.50
|
|
2026-05-15
|
4
|
0
|
4
|
142.50
|
|
2026-05-14
|
2
|
4
|
-2
|
144.50
|
|
2026-05-13
|
2
|
0
|
2
|
143.50
|
|
2026-05-11
|
1
|
4
|
-3
|
146.00
|
|
2026-05-08
|
8
|
2
|
6
|
145.00
|
|
2026-05-07
|
3
|
11
|
-8
|
146.50
|
|
2026-05-06
|
6
|
2
|
4
|
145.00
|
|
2026-05-04
|
5
|
3
|
2
|
146.00
|
|
2026-04-30
|
7
|
0
|
7
|
145.00
|
|
2026-04-29
|
2
|
1
|
1
|
146.50
|
|
2026-04-28
|
1
|
2
|
-1
|
146.50
|
|
2026-04-23
|
2
|
0
|
2
|
148.00
|
|
2026-04-22
|
3
|
1
|
2
|
149.50
|
|
2026-04-21
|
0
|
1
|
-1
|
150.00
|
|
2026-04-17
|
6
|
2
|
4
|
151.50
|
|
2026-04-16
|
1
|
4
|
-3
|
152.00
|
|
2026-04-15
|
4
|
2
|
2
|
151.50
|
|
2026-04-13
|
3
|
0
|
3
|
151.00
|
|
2026-04-02
|
1
|
0
|
1
|
148.50
|
|
2026-03-30
|
1
|
3
|
-2
|
151.50
|
|
2026-03-27
|
2
|
0
|
2
|
152.00
|
|
2026-03-26
|
2
|
5
|
-3
|
153.00
|
|
2026-03-25
|
2
|
0
|
2
|
149.00
|
|
2026-03-19
|
0
|
3
|
-3
|
150.00
|
|
2026-03-18
|
1
|
3
|
-2
|
149.00
|
|
2026-03-17
|
0
|
5
|
-5
|
150.00
|
|
2026-03-13
|
5
|
2
|
3
|
149.00
|
|
2026-03-11
|
1
|
41
|
-40
|
151.00
|
|
2026-03-10
|
12
|
2
|
10
|
143.50
|
|
2026-03-09
|
2
|
9
|
-7
|
140.00
|
|
2026-03-06
|
16
|
2
|
14
|
143.00
|
|
2026-03-03
|
1
|
0
|
1
|
140.50
|
|
2026-03-02
|
2
|
1
|
1
|
142.00
|
|
2026-02-26
|
3
|
5
|
-2
|
142.50
|
|
2026-02-23
|
5
|
0
|
5
|
142.00
|
|
2026-02-11
|
10
|
1
|
9
|
141.00
|
|
2026-02-09
|
1
|
2
|
-1
|
142.00
|
|
2026-02-05
|
13
|
1
|
12
|
142.00
|
|
2026-02-04
|
0
|
5
|
-5
|
141.00
|
|
2026-02-03
|
0
|
1
|
-1
|
139.00
|
|
2026-01-28
|
2
|
0
|
2
|
143.00
|
|
2026-01-27
|
3
|
1
|
2
|
143.00
|
|
2026-01-21
|
1
|
0
|
1
|
144.00
|
|
2026-01-19
|
2
|
0
|
2
|
144.50
|
|
2026-01-15
|
0
|
3
|
-3
|
147.00
|
|
2026-01-14
|
2
|
5
|
-3
|
146.00
|
|
2026-01-12
|
6
|
3
|
3
|
145.00
|
|
2026-01-09
|
1
|
7
|
-6
|
146.00
|
|
2026-01-08
|
0
|
1
|
-1
|
143.50
|
|
2026-01-07
|
2
|
0
|
2
|
143.50
|
|
2026-01-05
|
3
|
1
|
2
|
145.00
|
|
2026-01-02
|
0
|
3
|
-3
|
145.50
|
|
2025-12-31
|
2
|
0
|
2
|
144.50
|
|
2025-12-26
|
1
|
0
|
1
|
144.50
|
|
2025-12-24
|
1
|
0
|
1
|
144.00
|
|
2025-12-23
|
2
|
1
|
1
|
144.50
|
|
2025-12-22
|
1
|
0
|
1
|
144.50
|
|
2025-12-19
|
1
|
0
|
1
|
145.00
|
|
2025-12-18
|
1
|
6
|
-5
|
145.50
|
|
2025-12-15
|
0
|
1
|
-1
|
145.00
|
|
2025-12-11
|
3
|
0
|
3
|
144.50
|
|
2025-12-10
|
3
|
1
|
2
|
148.00
|
|
2025-12-09
|
1
|
0
|
1
|
148.00
|
|
2025-12-05
|
0
|
1
|
-1
|
150.00
|
|
2025-12-04
|
2
|
0
|
2
|
149.50
|
|
2025-12-03
|
0
|
2
|
-2
|
149.50
|
|
2025-12-02
|
1
|
5
|
-4
|
150.50
|
|
2025-12-01
|
4
|
2
|
2
|
147.50
|
|
2025-11-27
|
2
|
0
|
2
|
147.00
|
|
2025-11-26
|
2
|
1
|
1
|
147.50
|
|
2025-11-25
|
1
|
0
|
1
|
147.50
|
|
2025-11-24
|
0
|
5
|
-5
|
148.00
|
|
2025-11-21
|
5
|
1
|
4
|
146.00
|
|
2025-11-20
|
3
|
5
|
-2
|
147.00
|
|
2025-11-19
|
0
|
2
|
-2
|
147.50
|
|
2025-11-18
|
7
|
0
|
7
|
146.00
|
|
2025-11-17
|
3
|
0
|
3
|
150.50
|
|
2025-11-13
|
0
|
3
|
-3
|
151.50
|
|
2025-11-10
|
5
|
11
|
-6
|
155.00
|
|
2025-11-07
|
2
|
7
|
-5
|
154.50
|
|
2025-11-06
|
1
|
5
|
-4
|
154.50
|
|
2025-11-05
|
5
|
1
|
4
|
151.50
|
|
2025-11-03
|
10
|
0
|
10
|
149.50
|
|
2025-10-31
|
2
|
6
|
-4
|
151.50
|
|
2025-10-30
|
4
|
2
|
2
|
150.00
|
|
2025-10-29
|
4
|
0
|
4
|
150.50
|
|
2025-10-28
|
3
|
0
|
3
|
152.00
|
|
2025-10-27
|
6
|
2
|
4
|
152.50
|
|
2025-10-23
|
5
|
3
|
2
|
154.00
|
|
2025-10-14
|
6
|
12
|
-6
|
150.50
|
|
2025-10-09
|
2
|
4
|
-2
|
145.50
|
|
2025-10-08
|
0
|
3
|
-3
|
144.00
|
|
2025-10-07
|
13
|
4
|
9
|
144.00
|
|
2025-10-03
|
2
|
5
|
-3
|
144.50
|
|
2025-10-02
|
3
|
4
|
-1
|
144.00
|
|
2025-10-01
|
2
|
0
|
2
|
143.00
|
|
2025-09-30
|
2
|
1
|
1
|
143.50
|
|
2025-09-26
|
2
|
1
|
1
|
142.50
|
|
2025-09-25
|
4
|
2
|
2
|
143.00
|
|
2025-09-23
|
3
|
0
|
3
|
142.50
|
|
2025-09-22
|
3
|
5
|
-2
|
143.50
|
|
2025-09-11
|
3
|
7
|
-4
|
144.50
|
|
2025-09-10
|
1
|
2
|
-1
|
140.50
|
|
2025-09-09
|
1
|
2
|
-1
|
141.00
|
|
2025-09-05
|
4
|
0
|
4
|
141.00
|
|
2025-09-04
|
0
|
6
|
-6
|
143.00
|
|
2025-09-03
|
2
|
1
|
1
|
141.00
|
|
2025-09-01
|
4
|
1
|
3
|
143.00
|
|
2025-08-29
|
0
|
5
|
-5
|
145.50
|
|
2025-08-28
|
2
|
0
|
2
|
144.00
|
|
2025-08-27
|
3
|
1
|
2
|
145.50
|
|
2025-08-25
|
2
|
0
|
2
|
140.00
|
|
2025-08-18
|
1
|
6
|
-5
|
142.50
|
|
2025-08-14
|
3
|
2
|
1
|
140.00
|
|
2025-08-13
|
3
|
1
|
2
|
141.00
|
|
2025-08-11
|
8
|
6
|
2
|
144.00
|
|
2025-08-08
|
2
|
7
|
-5
|
145.00
|
|
2025-08-07
|
6
|
1
|
5
|
143.00
|
|
2025-08-04
|
1
|
9
|
-8
|
139.00
|
|
2025-08-01
|
3
|
5
|
-2
|
136.50
|
|
2025-07-31
|
5
|
3
|
2
|
136.00
|
|
2025-07-30
|
2
|
4
|
-2
|
136.00
|
|
2025-07-29
|
2
|
0
|
2
|
135.50
|
|
2025-07-28
|
6
|
0
|
6
|
137.50
|
|
2025-07-24
|
3
|
1
|
2
|
139.50
|
|
2025-07-23
|
1
|
2
|
-1
|
139.50
|
|
2025-07-22
|
4
|
6
|
-2
|
139.50
|
|
2025-07-21
|
5
|
2
|
3
|
139.00
|
|
2025-07-16
|
0
|
2
|
-2
|
144.50
|
|
2025-07-14
|
4
|
0
|
4
|
144.50
|
|
2025-07-11
|
0
|
3
|
-3
|
146.00
|
|
2025-07-10
|
0
|
1
|
-1
|
144.50
|
|
2025-07-04
|
4
|
2
|
2
|
145.50
|
|
2025-06-20
|
1
|
4
|
-3
|
146.50
|
|
2025-06-19
|
6
|
4
|
2
|
144.50
|
|
2025-06-12
|
1
|
4
|
-3
|
137.50
|
|
2025-06-10
|
3
|
7
|
-4
|
136.00
|
|
2025-06-09
|
0
|
2
|
-2
|
132.00
|
|
2025-06-06
|
2
|
1
|
1
|
132.50
|
|
2025-06-05
|
4
|
5
|
-1
|
133.00
|
|
2025-06-03
|
2
|
1
|
1
|
132.00
|
|
2025-06-02
|
6
|
1
|
5
|
133.00
|
|
2025-05-20
|
0
|
4
|
-4
|
139.00
|
|
2025-05-16
|
1
|
6
|
-5
|
136.50
|
|
2025-05-15
|
2
|
0
|
2
|
136.00
|
|
2025-05-14
|
7
|
2
|
5
|
137.50
|
|
2025-05-13
|
6
|
2
|
4
|
138.50
|
|
2025-05-12
|
4
|
2
|
2
|
140.00
|
|
2025-04-18
|
0
|
5
|
-5
|
128.00
|
| 合計 | 450 | 449 | 1 | |
