| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
45.85
|
|
2026-09-10
|
0
|
0
|
0
|
46.72
|
|
2026-09-08
|
0
|
0
|
0
|
47.02
|
|
2026-09-03
|
0
|
0
|
0
|
45.50
|
|
2026-09-02
|
0
|
0
|
0
|
46.20
|
|
2026-08-27
|
0
|
0
|
0
|
45.73
|
|
2026-08-25
|
1
|
0
|
1
|
44.44
|
|
2026-08-24
|
0
|
0
|
0
|
44.39
|
|
2026-08-21
|
0
|
0
|
0
|
44.61
|
|
2026-08-20
|
1
|
0
|
1
|
44.61
|
|
2026-08-18
|
0
|
0
|
0
|
45.46
|
|
2026-08-17
|
0
|
0
|
0
|
46.44
|
|
2026-08-07
|
1
|
0
|
1
|
43.67
|
|
2026-08-06
|
1
|
1
|
0
|
44.24
|
|
2026-08-05
|
0
|
0
|
0
|
44.32
|
|
2026-07-16
|
1
|
0
|
1
|
45.30
|
|
2026-07-09
|
1
|
0
|
1
|
45.55
|
|
2026-07-06
|
1
|
0
|
1
|
47.35
|
|
2026-06-29
|
1
|
0
|
1
|
45.85
|
|
2026-06-25
|
1
|
0
|
1
|
47.61
|
|
2026-04-27
|
0
|
2
|
-2
|
37.69
|
|
2026-03-30
|
0
|
4
|
-4
|
29.08
|
|
2026-03-18
|
2
|
1
|
1
|
30.75
|
|
2026-03-17
|
0
|
2
|
-2
|
30.13
|
|
2026-03-12
|
1
|
4
|
-3
|
30.00
|
|
2026-02-24
|
1
|
0
|
1
|
30.72
|
|
2026-01-30
|
0
|
17
|
-17
|
28.36
|
|
2026-01-28
|
2
|
0
|
2
|
29.02
|
|
2026-01-23
|
1
|
7
|
-6
|
28.11
|
|
2026-01-22
|
0
|
6
|
-6
|
27.76
|
|
2026-01-09
|
0
|
8
|
-8
|
26.20
|
|
2025-12-30
|
3
|
0
|
3
|
25.00
|
|
2025-11-28
|
4
|
1
|
3
|
24.12
|
|
2025-11-21
|
3
|
35
|
-32
|
25.55
|
|
2025-11-06
|
72
|
1
|
71
|
27.46
|
|
2025-10-28
|
0
|
1
|
-1
|
27.42
|
|
2025-10-17
|
0
|
0
|
0
|
26.30
|
|
2025-10-14
|
3
|
1
|
2
|
25.60
|
|
2025-10-13
|
3
|
1
|
2
|
25.97
|
|
2025-09-26
|
4
|
2
|
2
|
24.44
|
|
2025-09-25
|
0
|
1
|
-1
|
25.03
|
|
2025-09-24
|
1
|
0
|
1
|
25.08
|
|
2025-09-17
|
1
|
2
|
-1
|
24.41
|
|
2025-09-16
|
4
|
2
|
2
|
24.58
|
|
2025-09-15
|
2
|
1
|
1
|
24.36
|
|
2025-09-04
|
0
|
1
|
-1
|
22.72
|
|
2025-09-03
|
0
|
0
|
0
|
22.46
|
|
2025-09-02
|
0
|
0
|
0
|
22.50
|
|
2025-09-01
|
3
|
0
|
3
|
22.45
|
|
2025-08-29
|
1
|
0
|
1
|
22.94
|
|
2025-08-28
|
0
|
0
|
0
|
22.95
|
|
2025-08-22
|
0
|
0
|
0
|
22.27
|
|
2025-08-19
|
2
|
2
|
0
|
22.82
|
|
2025-08-12
|
1
|
0
|
1
|
22.67
|
|
2025-08-11
|
0
|
0
|
0
|
22.66
|
|
2025-08-05
|
1
|
0
|
1
|
22.00
|
|
2025-08-04
|
3
|
0
|
3
|
21.58
|
|
2025-07-30
|
0
|
0
|
0
|
21.43
|
|
2025-07-29
|
0
|
0
|
0
|
21.23
|
|
2025-07-21
|
0
|
2
|
-2
|
21.26
|
|
2025-07-18
|
1
|
0
|
1
|
21.30
|
|
2025-07-17
|
0
|
0
|
0
|
20.99
|
|
2025-07-14
|
3
|
2
|
1
|
20.45
|
|
2025-07-10
|
3
|
1
|
2
|
20.64
|
|
2025-07-08
|
1
|
0
|
1
|
20.06
|
|
2025-07-07
|
1
|
4
|
-3
|
20.12
|
|
2025-07-02
|
1
|
0
|
1
|
20.17
|
|
2025-07-01
|
0
|
0
|
0
|
20.10
|
|
2025-06-30
|
1
|
0
|
1
|
20.00
|
|
2025-06-27
|
2
|
1
|
1
|
20.00
|
|
2025-06-23
|
0
|
1
|
-1
|
19.26
|
|
2025-06-20
|
0
|
0
|
0
|
19.36
|
|
2025-06-19
|
0
|
0
|
0
|
19.45
|
|
2025-06-18
|
1
|
0
|
1
|
19.60
|
|
2025-06-16
|
2
|
0
|
2
|
19.60
|
|
2025-06-13
|
3
|
3
|
0
|
19.44
|
|
2025-06-06
|
1
|
1
|
0
|
18.93
|
|
2025-06-04
|
0
|
1
|
-1
|
18.90
|
|
2025-06-03
|
2
|
3
|
-1
|
18.53
|
|
2025-06-02
|
1
|
0
|
1
|
18.40
|
|
2025-05-26
|
1
|
3
|
-2
|
18.77
|
|
2025-05-23
|
3
|
2
|
1
|
18.85
|
|
2025-05-22
|
1
|
1
|
0
|
18.99
|
|
2025-05-21
|
1
|
0
|
1
|
19.16
|
|
2025-05-20
|
0
|
1
|
-1
|
18.90
|
|
2025-05-19
|
0
|
1
|
-1
|
18.85
|
|
2025-05-14
|
0
|
11
|
-11
|
19.25
|
|
2025-05-13
|
1
|
4
|
-3
|
18.87
|
|
2025-05-12
|
0
|
1
|
-1
|
18.54
|
|
2025-05-07
|
0
|
0
|
0
|
17.90
|
|
2025-04-29
|
2
|
1
|
1
|
17.80
|
|
2025-04-28
|
5
|
4
|
1
|
17.68
|
|
2025-04-25
|
0
|
2
|
-2
|
17.58
|
|
2025-04-21
|
0
|
2
|
-2
|
16.80
|
|
2025-04-17
|
2
|
1
|
1
|
16.95
|
|
2025-04-16
|
3
|
4
|
-1
|
17.06
|
|
2025-04-14
|
3
|
1
|
2
|
17.22
|
|
2025-04-10
|
0
|
2
|
-2
|
16.39
|
|
2025-04-08
|
4
|
0
|
4
|
15.87
|
|
2025-03-31
|
4
|
0
|
4
|
18.20
|
|
2025-03-28
|
3
|
5
|
-2
|
18.98
|
|
2025-03-27
|
2
|
0
|
2
|
19.33
|
|
2025-03-20
|
0
|
1
|
-1
|
19.74
|
|
2025-03-06
|
3
|
1
|
2
|
20.19
|
|
2025-03-03
|
1
|
3
|
-2
|
20.05
|
|
2025-02-27
|
2
|
0
|
2
|
20.47
|
|
2025-02-26
|
2
|
1
|
1
|
20.70
|
|
2025-02-25
|
3
|
1
|
2
|
20.64
|
|
2025-02-24
|
2
|
1
|
1
|
20.90
|
|
2025-02-21
|
0
|
0
|
0
|
21.02
|
|
2025-02-18
|
1
|
0
|
1
|
20.91
|
|
2025-02-14
|
2
|
0
|
2
|
20.53
|
|
2025-02-06
|
3
|
2
|
1
|
20.65
|
|
2025-01-21
|
0
|
0
|
0
|
20.86
|
|
2025-01-09
|
3
|
1
|
2
|
20.74
|
|
2025-01-08
|
1
|
0
|
1
|
21.10
|
|
2024-12-25
|
1
|
0
|
1
|
20.77
|
|
2024-12-19
|
2
|
1
|
1
|
20.40
|
|
2024-12-09
|
5
|
2
|
3
|
20.55
|
|
2024-11-28
|
4
|
0
|
4
|
19.62
|
|
2024-10-29
|
6
|
0
|
6
|
21.29
|
|
2024-10-28
|
2
|
0
|
2
|
21.77
|
|
2024-10-22
|
2
|
1
|
1
|
21.88
|
|
2024-10-17
|
2
|
0
|
2
|
21.48
|
|
2024-10-14
|
3
|
0
|
3
|
21.28
|
|
2024-10-01
|
2
|
0
|
2
|
20.30
|
| 合計 | 239 | 183 | 56 | |
