| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
38
|
-27
|
30.90
|
|
2026-09-09
|
36
|
2
|
34
|
30.70
|
|
2026-09-02
|
23
|
2
|
21
|
32.00
|
|
2026-09-01
|
18
|
5
|
13
|
32.95
|
|
2026-08-25
|
80
|
3
|
77
|
33.25
|
|
2026-08-20
|
8
|
58
|
-50
|
34.50
|
|
2026-08-18
|
57
|
16
|
41
|
31.95
|
|
2026-08-12
|
18
|
0
|
18
|
31.25
|
|
2026-08-10
|
12
|
40
|
-28
|
31.20
|
|
2026-08-06
|
32
|
3
|
29
|
31.95
|
|
2026-08-05
|
1
|
11
|
-10
|
30.90
|
|
2026-07-31
|
20
|
2
|
18
|
28.80
|
|
2026-07-29
|
23
|
51
|
-28
|
28.30
|
|
2026-07-28
|
13
|
59
|
-46
|
29.95
|
|
2026-07-27
|
11
|
61
|
-50
|
32.45
|
|
2026-07-23
|
121
|
81
|
40
|
34.50
|
|
2026-07-22
|
122
|
30
|
92
|
38.30
|
|
2026-07-17
|
49
|
2
|
47
|
40.95
|
|
2026-07-16
|
36
|
53
|
-17
|
44.85
|
|
2026-07-13
|
4
|
41
|
-37
|
41.15
|
|
2026-07-06
|
67
|
203
|
-136
|
42.75
|
|
2026-07-03
|
108
|
47
|
61
|
42.00
|
|
2026-07-01
|
9
|
63
|
-54
|
35.45
|
|
2026-06-25
|
0
|
36
|
-36
|
29.70
|
|
2026-06-18
|
85
|
48
|
37
|
25.90
|
|
2026-05-28
|
9
|
0
|
9
|
21.95
|
|
2026-05-25
|
12
|
0
|
12
|
22.90
|
|
2026-05-21
|
1
|
6
|
-5
|
22.15
|
|
2026-05-19
|
5
|
0
|
5
|
21.90
|
|
2026-05-12
|
22
|
2
|
20
|
23.00
|
|
2026-05-11
|
6
|
19
|
-13
|
24.10
|
|
2026-05-06
|
11
|
1
|
10
|
21.95
|
|
2026-05-05
|
3
|
10
|
-7
|
22.00
|
|
2026-05-04
|
0
|
11
|
-11
|
21.75
|
|
2026-04-30
|
2
|
10
|
-8
|
21.90
|
|
2026-04-29
|
7
|
1
|
6
|
21.90
|
|
2026-04-23
|
19
|
2
|
17
|
23.20
|
|
2026-04-22
|
7
|
0
|
7
|
23.20
|
|
2026-04-16
|
11
|
0
|
11
|
23.20
|
|
2026-04-07
|
2
|
4
|
-2
|
23.70
|
|
2026-03-27
|
8
|
1
|
7
|
24.30
|
|
2026-03-26
|
0
|
3
|
-3
|
24.30
|
|
2026-03-20
|
6
|
3
|
3
|
24.95
|
|
2026-03-19
|
4
|
8
|
-4
|
24.65
|
|
2026-03-18
|
0
|
10
|
-10
|
25.30
|
|
2026-03-17
|
0
|
4
|
-4
|
25.35
|
|
2026-03-16
|
2
|
6
|
-4
|
25.20
|
|
2026-03-13
|
2
|
0
|
2
|
24.85
|
|
2026-03-04
|
13
|
57
|
-44
|
24.95
|
|
2026-03-02
|
0
|
70
|
-70
|
26.95
|
|
2026-02-24
|
1
|
5
|
-4
|
26.65
|
|
2026-02-09
|
6
|
2
|
4
|
26.10
|
|
2026-02-02
|
56
|
5
|
51
|
26.00
|
|
2026-01-30
|
71
|
0
|
71
|
26.55
|
|
2026-01-29
|
9
|
2
|
7
|
27.10
|
|
2026-01-28
|
8
|
0
|
8
|
27.30
|
|
2026-01-27
|
9
|
0
|
9
|
27.45
|
|
2026-01-15
|
26
|
35
|
-9
|
27.35
|
|
2026-01-09
|
21
|
0
|
21
|
27.00
|
|
2026-01-07
|
4
|
1
|
3
|
26.85
|
|
2025-12-31
|
4
|
0
|
4
|
27.40
|
|
2025-12-29
|
2
|
0
|
2
|
27.90
|
|
2025-12-19
|
0
|
6
|
-6
|
27.90
|
|
2025-12-18
|
3
|
0
|
3
|
27.90
|
|
2025-12-11
|
4
|
12
|
-8
|
28.80
|
|
2025-12-10
|
25
|
9
|
16
|
29.35
|
|
2025-12-08
|
0
|
1
|
-1
|
27.95
|
|
2025-12-02
|
3
|
1
|
2
|
28.00
|
|
2025-11-27
|
1
|
5
|
-4
|
27.55
|
|
2025-11-24
|
1
|
32
|
-31
|
27.05
|
|
2025-11-21
|
0
|
5
|
-5
|
27.05
|
|
2025-11-19
|
35
|
1
|
34
|
26.85
|
|
2025-11-14
|
4
|
0
|
4
|
28.55
|
|
2025-11-13
|
12
|
5
|
7
|
28.30
|
|
2025-11-12
|
0
|
8
|
-8
|
29.00
|
|
2025-11-05
|
8
|
0
|
8
|
27.20
|
|
2025-11-04
|
16
|
8
|
8
|
27.70
|
|
2025-11-03
|
6
|
0
|
6
|
27.15
|
|
2025-10-22
|
2
|
9
|
-7
|
28.10
|
|
2025-10-21
|
0
|
6
|
-6
|
28.20
|
|
2025-10-15
|
3
|
7
|
-4
|
27.50
|
|
2025-10-09
|
5
|
0
|
5
|
28.45
|
|
2025-10-02
|
0
|
2
|
-2
|
28.25
|
|
2025-09-26
|
0
|
3
|
-3
|
28.60
|
|
2025-09-24
|
6
|
11
|
-5
|
28.80
|
|
2025-09-17
|
4
|
1
|
3
|
30.40
|
|
2025-09-15
|
0
|
6
|
-6
|
31.60
|
|
2025-09-12
|
0
|
6
|
-6
|
31.60
|
|
2025-09-10
|
2
|
10
|
-8
|
31.70
|
|
2025-09-02
|
67
|
20
|
47
|
32.20
|
|
2025-08-28
|
30
|
8
|
22
|
31.00
|
|
2025-08-12
|
0
|
3
|
-3
|
30.20
|
|
2025-07-22
|
4
|
16
|
-12
|
29.50
|
|
2025-07-17
|
0
|
7
|
-7
|
28.90
|
|
2025-07-16
|
0
|
4
|
-4
|
28.55
|
|
2025-07-15
|
0
|
6
|
-6
|
28.30
|
|
2025-07-09
|
5
|
0
|
5
|
27.50
|
|
2025-07-07
|
3
|
0
|
3
|
27.85
|
|
2025-07-03
|
6
|
1
|
5
|
28.00
|
|
2025-06-30
|
3
|
1
|
2
|
27.00
|
|
2025-06-26
|
1
|
3
|
-2
|
27.60
|
|
2025-06-25
|
5
|
0
|
5
|
27.75
|
|
2025-06-23
|
9
|
3
|
6
|
26.55
|
|
2025-06-20
|
5
|
1
|
4
|
27.55
|
|
2025-06-19
|
4
|
0
|
4
|
28.15
|
|
2025-06-18
|
3
|
5
|
-2
|
28.55
|
|
2025-06-10
|
2
|
6
|
-4
|
30.20
|
|
2025-06-06
|
7
|
0
|
7
|
30.00
|
|
2025-06-04
|
5
|
2
|
3
|
30.05
|
|
2025-06-03
|
2
|
0
|
2
|
29.75
|
|
2025-06-02
|
4
|
11
|
-7
|
30.00
|
|
2025-05-29
|
7
|
0
|
7
|
30.40
|
|
2025-05-26
|
40
|
9
|
31
|
31.15
|
|
2025-05-22
|
5
|
7
|
-2
|
30.30
|
|
2025-05-12
|
12
|
0
|
12
|
32.00
|
|
2025-05-08
|
0
|
4
|
-4
|
31.30
|
|
2025-05-07
|
2
|
0
|
2
|
30.50
|
|
2025-05-05
|
4
|
18
|
-14
|
30.15
|
|
2025-05-02
|
9
|
1
|
8
|
31.80
|
|
2025-04-30
|
2
|
14
|
-12
|
31.70
|
|
2025-04-29
|
1
|
4
|
-3
|
31.30
|
|
2025-04-23
|
4
|
0
|
4
|
31.10
|
|
2025-04-15
|
0
|
8
|
-8
|
29.95
|
|
2025-04-14
|
0
|
13
|
-13
|
27.25
|
|
2025-04-08
|
12
|
0
|
12
|
26.30
|
|
2025-04-02
|
13
|
1
|
12
|
32.40
|
|
2025-04-01
|
4
|
0
|
4
|
31.40
|
|
2025-03-28
|
20
|
11
|
9
|
33.75
|
|
2025-03-25
|
10
|
2
|
8
|
34.90
|
|
2025-03-24
|
0
|
6
|
-6
|
35.05
|
|
2025-03-21
|
0
|
9
|
-9
|
35.30
|
|
2025-03-12
|
8
|
0
|
8
|
35.85
|
|
2025-03-07
|
10
|
2
|
8
|
35.45
|
|
2025-03-03
|
3
|
17
|
-14
|
36.75
|
|
2025-02-27
|
3
|
28
|
-25
|
37.00
|
|
2025-02-24
|
10
|
3
|
7
|
34.90
|
|
2025-02-19
|
2
|
10
|
-8
|
34.45
|
|
2025-02-18
|
17
|
0
|
17
|
33.90
|
|
2025-02-14
|
17
|
4
|
13
|
32.80
|
|
2025-02-11
|
9
|
2
|
7
|
31.90
|
|
2025-02-05
|
0
|
6
|
-6
|
31.35
|
|
2025-01-20
|
2
|
0
|
2
|
29.30
|
|
2025-01-09
|
0
|
5
|
-5
|
30.35
|
|
2025-01-08
|
3
|
7
|
-4
|
31.20
|
|
2025-01-06
|
1
|
19
|
-18
|
31.05
|
|
2024-12-30
|
1
|
4
|
-3
|
30.70
|
|
2024-12-18
|
1
|
4
|
-3
|
30.65
|
|
2024-12-12
|
0
|
8
|
-8
|
30.00
|
|
2024-12-11
|
19
|
1
|
18
|
30.00
|
|
2024-12-02
|
5
|
1
|
4
|
31.10
|
|
2024-11-28
|
3
|
0
|
3
|
31.30
|
|
2024-11-27
|
8
|
0
|
8
|
31.25
|
|
2024-11-25
|
0
|
7
|
-7
|
32.15
|
|
2024-11-21
|
0
|
4
|
-4
|
30.80
|
|
2024-11-20
|
18
|
2
|
16
|
30.80
|
|
2024-11-15
|
5
|
2
|
3
|
31.50
|
|
2024-11-14
|
10
|
5
|
5
|
31.00
|
|
2024-11-12
|
11
|
2
|
9
|
32.50
|
|
2024-11-08
|
10
|
0
|
10
|
33.85
|
|
2024-11-06
|
6
|
3
|
3
|
34.95
|
|
2024-11-05
|
1
|
14
|
-13
|
35.40
|
|
2024-10-29
|
4
|
1
|
3
|
34.55
|
|
2024-10-25
|
1
|
7
|
-6
|
34.70
|
|
2024-10-24
|
3
|
0
|
3
|
34.85
|
|
2024-10-23
|
12
|
0
|
12
|
34.85
|
|
2024-10-16
|
4
|
0
|
4
|
35.90
|
|
2024-10-11
|
15
|
0
|
15
|
33.85
|
|
2024-10-04
|
5
|
12
|
-7
|
36.60
|
|
2024-10-01
|
5
|
1
|
4
|
37.10
|
|
2024-09-20
|
1
|
8
|
-7
|
36.25
|
| 合計 | 2016 | 1780 | 236 | |
