點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

幃翔 (6185) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 表現平平
-24 pts
5日大漲率 0%
10日大漲率 7.9%
20日大漲率 13.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
3
0
3
12.70
2026-06-17
5
0
5
14.20
2026-05-29
1
10
-9
13.85
2026-05-13
0
3
-3
13.85
2026-05-05
10
0
10
14.00
2026-04-10
0
11
-11
14.00
2026-04-09
3
0
3
14.05
2026-04-01
0
5
-5
13.95
2026-03-31
5
0
5
13.85
2026-03-27
5
1
4
13.95
2026-03-12
0
10
-10
14.15
2026-03-09
0
34
-34
13.70
2026-02-26
7
0
7
14.90
2026-02-23
3
0
3
15.00
2026-01-27
0
15
-15
15.00
2026-01-09
10
0
10
14.90
2025-12-31
0
12
-12
15.25
2025-12-30
2
38
-36
15.45
2025-12-24
0
7
-7
15.45
2025-12-18
21
1
20
15.90
2025-12-17
34
0
34
15.90
2025-12-15
2
0
2
15.90
2025-12-10
24
3
21
16.10
2025-12-08
13
1
12
15.75
2025-11-28
0
1
-1
15.10
2025-11-26
10
0
10
14.85
2025-11-17
0
10
-10
15.15
2025-11-12
5
0
5
15.50
2025-10-31
0
20
-20
16.60
2025-08-22
8
0
8
16.40
2025-08-18
21
0
21
16.30
2025-08-08
0
20
-20
16.10
2025-08-01
7
0
7
15.45
2025-07-01
5
46
-41
15.30
2025-06-30
0
20
-20
15.25
2025-06-24
0
5
-5
15.00
2025-06-23
10
0
10
14.80
2025-06-13
5
0
5
15.45
2025-06-12
0
5
-5
16.00
2025-06-02
20
0
20
16.60
2025-05-02
30
0
30
17.15
2025-04-30
0
10
-10
16.30
2025-04-25
5
0
5
16.50
2025-04-22
10
5
5
16.10
2025-04-21
10
40
-30
16.40
2025-04-17
32
2
30
17.15
2025-04-10
0
10
-10
15.45
2025-02-10
16
0
16
15.30
2025-02-06
26
0
26
15.25
2025-02-05
1
0
1
15.00
2025-02-03
2
0
2
14.75
2025-01-22
3
0
3
14.65
2025-01-20
10
0
10
14.55
2025-01-07
0
4
-4
15.05
2024-12-18
2
0
2
14.60
2024-12-09
0
1
-1
14.95
2024-11-13
5
0
5
15.35
2024-10-21
0
13
-13
15.10
2024-10-04
3
0
3
15.90
合計 394 363 31