| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
59.10
|
|
2026-07-06
|
0
|
0
|
0
|
66.40
|
|
2026-05-29
|
1
|
0
|
1
|
65.00
|
|
2026-05-25
|
0
|
1
|
-1
|
66.70
|
|
2026-05-20
|
0
|
0
|
0
|
67.00
|
|
2026-05-15
|
0
|
0
|
0
|
67.20
|
|
2026-04-02
|
0
|
0
|
0
|
69.80
|
|
2026-03-31
|
0
|
5
|
-5
|
72.00
|
|
2026-03-26
|
0
|
0
|
0
|
72.70
|
|
2026-02-25
|
0
|
1
|
-1
|
70.90
|
|
2026-02-23
|
0
|
0
|
0
|
71.60
|
|
2026-01-27
|
0
|
1
|
-1
|
74.00
|
|
2026-01-22
|
0
|
0
|
0
|
74.00
|
|
2026-01-13
|
0
|
1
|
-1
|
73.90
|
|
2026-01-12
|
0
|
1
|
-1
|
72.60
|
|
2026-01-09
|
0
|
0
|
0
|
73.80
|
|
2026-01-05
|
0
|
1
|
-1
|
74.60
|
|
2025-12-30
|
0
|
0
|
0
|
75.50
|
|
2025-12-05
|
0
|
0
|
0
|
75.50
|
|
2025-11-07
|
0
|
6
|
-6
|
76.50
|
|
2025-11-06
|
0
|
1
|
-1
|
76.30
|
|
2025-11-04
|
0
|
0
|
0
|
76.00
|
|
2025-11-03
|
0
|
0
|
0
|
76.00
|
|
2025-10-29
|
0
|
0
|
0
|
76.90
|
|
2025-10-28
|
0
|
0
|
0
|
|
|
2025-10-21
|
0
|
0
|
0
|
76.20
|
|
2025-10-20
|
0
|
0
|
0
|
75.60
|
|
2025-10-17
|
0
|
0
|
0
|
75.60
|
|
2025-10-02
|
0
|
0
|
0
|
84.20
|
|
2025-10-01
|
0
|
0
|
0
|
84.10
|
|
2025-09-30
|
0
|
1
|
-1
|
84.00
|
|
2025-09-26
|
0
|
0
|
0
|
83.50
|
|
2025-09-18
|
0
|
0
|
0
|
82.50
|
|
2025-09-05
|
0
|
0
|
0
|
83.60
|
|
2025-09-01
|
0
|
0
|
0
|
83.50
|
|
2025-08-27
|
0
|
0
|
0
|
83.80
|
|
2025-08-20
|
0
|
0
|
0
|
85.50
|
|
2025-08-15
|
0
|
0
|
0
|
85.50
|
|
2025-07-24
|
0
|
0
|
0
|
77.70
|
|
2025-07-23
|
0
|
0
|
0
|
78.10
|
|
2025-07-21
|
0
|
0
|
0
|
78.50
|
|
2025-05-14
|
0
|
0
|
0
|
73.70
|
|
2025-05-06
|
0
|
0
|
0
|
79.00
|
|
2025-04-07
|
1
|
0
|
1
|
68.00
|
|
2025-03-27
|
1
|
0
|
1
|
78.70
|
|
2025-03-21
|
0
|
0
|
0
|
80.50
|
|
2025-03-19
|
0
|
3
|
-3
|
83.80
|
|
2025-03-18
|
1
|
0
|
1
|
83.90
|
|
2025-03-04
|
0
|
0
|
0
|
82.50
|
|
2025-03-03
|
0
|
2
|
-2
|
83.30
|
|
2025-02-19
|
0
|
0
|
0
|
78.50
|
|
2025-02-17
|
0
|
0
|
0
|
76.90
|
|
2025-01-13
|
0
|
0
|
0
|
75.50
|
|
2025-01-03
|
0
|
0
|
0
|
76.30
|
|
2024-12-20
|
0
|
0
|
0
|
74.80
|
|
2024-11-29
|
0
|
0
|
0
|
70.60
|
|
2024-11-25
|
0
|
0
|
0
|
0.00
|
|
2024-11-21
|
0
|
0
|
0
|
70.70
|
|
2024-11-20
|
0
|
0
|
0
|
70.70
|
|
2024-11-19
|
0
|
0
|
0
|
70.50
|
|
2024-11-18
|
0
|
0
|
0
|
70.40
|
|
2024-11-15
|
0
|
0
|
0
|
70.40
|
|
2024-11-13
|
0
|
0
|
0
|
70.60
|
|
2024-11-01
|
0
|
0
|
0
|
71.00
|
|
2024-10-30
|
0
|
0
|
0
|
70.70
|
|
2024-10-29
|
0
|
0
|
0
|
70.60
|
|
2024-10-28
|
0
|
0
|
0
|
70.40
|
|
2024-10-11
|
0
|
0
|
0
|
71.50
|
|
2024-10-09
|
0
|
0
|
0
|
71.40
|
|
2024-09-23
|
0
|
0
|
0
|
74.60
|
|
2024-09-13
|
0
|
0
|
0
|
69.10
|
| 合計 | 5 | 24 | -19 | |
