點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

創為精密 (6899) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (1/3 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
34 pts
5日大漲率 66.7%
10日大漲率 66.7%
20日大漲率 100%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
1
0
1
49.50
2026-08-31
0
0
0
50.00
2026-08-27
0
1
-1
50.20
2026-08-20
0
0
0
50.20
2026-08-17
0
0
0
50.50
2026-08-10
0
0
0
50.70
2026-08-07
0
0
0
50.80
2026-08-06
0
0
0
50.90
2026-08-03
0
0
0
50.00
2026-07-29
0
0
0
49.00
2026-07-23
0
0
0
51.30
2026-07-16
0
0
0
52.20
2026-07-02
0
0
0
57.30
2026-06-30
0
0
0
57.50
2026-06-26
0
0
0
57.10
2026-05-11
0
0
0
54.00
2026-05-07
1
0
1
53.60
2026-05-05
1
0
1
54.40
2026-04-27
1
0
1
53.50
2026-02-24
0
0
0
51.20
2026-02-05
0
0
0
51.80
2026-02-04
0
0
0
52.10
2026-01-27
0
0
0
53.70
2026-01-26
0
0
0
52.70
2026-01-22
0
0
0
53.10
2026-01-16
0
0
0
53.50
2026-01-15
0
0
0
54.50
2026-01-13
0
0
0
53.30
2026-01-12
0
0
0
53.30
2026-01-05
0
0
0
53.50
2026-01-02
0
0
0
54.20
2025-12-30
0
0
0
53.30
2025-12-24
0
0
0
53.10
2025-12-23
0
0
0
53.00
2025-12-22
0
0
0
53.50
2025-12-19
0
0
0
54.00
2025-12-18
0
0
0
54.60
2025-12-16
0
0
0
53.00
2025-12-15
0
0
0
54.00
2025-12-11
0
0
0
53.00
2025-12-10
0
0
0
52.80
2025-12-09
0
0
0
52.30
2025-12-04
0
0
0
53.50
2025-11-06
0
0
0
57.10
2025-11-05
0
0
0
56.00
2025-11-04
0
0
0
56.50
合計 4 1 3