| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
0
|
7
|
27.45
|
|
2026-07-29
|
0
|
2
|
-2
|
28.15
|
|
2026-07-17
|
0
|
2
|
-2
|
29.60
|
|
2026-07-13
|
2
|
0
|
2
|
29.05
|
|
2026-07-08
|
2
|
0
|
2
|
28.55
|
|
2026-06-16
|
0
|
6
|
-6
|
30.55
|
|
2026-06-12
|
0
|
3
|
-3
|
30.60
|
|
2026-04-27
|
3
|
0
|
3
|
26.40
|
|
2026-04-17
|
0
|
1
|
-1
|
28.35
|
|
2026-04-14
|
0
|
3
|
-3
|
26.80
|
|
2026-04-01
|
0
|
0
|
0
|
26.30
|
|
2026-03-19
|
2
|
0
|
2
|
26.30
|
|
2026-03-13
|
2
|
0
|
2
|
26.45
|
|
2026-03-11
|
2
|
0
|
2
|
27.05
|
|
2026-03-10
|
5
|
0
|
5
|
26.50
|
|
2026-03-04
|
0
|
1
|
-1
|
27.75
|
|
2026-03-03
|
0
|
5
|
-5
|
28.65
|
|
2026-02-26
|
2
|
0
|
2
|
28.70
|
|
2026-02-25
|
2
|
0
|
2
|
29.10
|
|
2026-02-24
|
0
|
3
|
-3
|
28.95
|
|
2026-02-23
|
1
|
0
|
1
|
29.40
|
|
2026-02-03
|
3
|
0
|
3
|
28.95
|
|
2026-02-02
|
1
|
0
|
1
|
29.15
|
|
2026-01-29
|
0
|
1
|
-1
|
29.15
|
|
2026-01-20
|
3
|
0
|
3
|
29.20
|
|
2026-01-16
|
0
|
4
|
-4
|
30.10
|
|
2026-01-13
|
0
|
1
|
-1
|
27.00
|
|
2026-01-05
|
0
|
1
|
-1
|
27.25
|
|
2025-12-26
|
0
|
2
|
-2
|
27.35
|
|
2025-12-10
|
1
|
0
|
1
|
26.80
|
|
2025-11-26
|
4
|
0
|
4
|
26.90
|
|
2025-11-25
|
1
|
0
|
1
|
26.80
|
|
2025-11-12
|
1
|
0
|
1
|
26.50
|
|
2025-11-11
|
0
|
0
|
0
|
26.50
|
|
2025-11-03
|
1
|
0
|
1
|
26.60
|
|
2025-10-21
|
0
|
3
|
-3
|
27.25
|
|
2025-10-15
|
2
|
0
|
2
|
27.45
|
|
2025-10-03
|
2
|
0
|
2
|
27.40
|
|
2025-10-01
|
0
|
1
|
-1
|
27.40
|
|
2025-09-26
|
0
|
4
|
-4
|
27.45
|
|
2025-09-19
|
2
|
0
|
2
|
28.15
|
|
2025-08-22
|
1
|
0
|
1
|
28.10
|
|
2025-07-28
|
2
|
0
|
2
|
28.50
|
|
2025-07-24
|
0
|
4
|
-4
|
28.45
|
|
2025-07-18
|
2
|
0
|
2
|
28.35
|
|
2025-07-16
|
2
|
0
|
2
|
28.45
|
|
2025-07-14
|
1
|
0
|
1
|
28.20
|
|
2025-07-11
|
2
|
0
|
2
|
28.70
|
|
2025-07-09
|
1
|
0
|
1
|
28.00
|
|
2025-07-08
|
4
|
2
|
2
|
27.80
|
|
2025-07-04
|
0
|
2
|
-2
|
28.45
|
|
2025-07-01
|
1
|
0
|
1
|
30.45
|
|
2025-06-24
|
6
|
0
|
6
|
29.50
|
|
2025-06-23
|
0
|
3
|
-3
|
29.00
|
|
2025-06-20
|
0
|
3
|
-3
|
29.80
|
|
2025-06-19
|
0
|
3
|
-3
|
30.30
|
|
2025-06-18
|
0
|
2
|
-2
|
31.05
|
|
2025-06-17
|
0
|
3
|
-3
|
31.40
|
|
2025-06-16
|
0
|
3
|
-3
|
31.05
|
|
2025-06-03
|
4
|
0
|
4
|
31.70
|
|
2025-05-29
|
3
|
0
|
3
|
32.30
|
|
2025-05-15
|
2
|
0
|
2
|
31.85
|
|
2025-05-14
|
6
|
0
|
6
|
31.60
|
|
2025-05-07
|
0
|
1
|
-1
|
29.25
|
|
2025-05-05
|
0
|
4
|
-4
|
29.60
|
|
2025-04-30
|
2
|
0
|
2
|
30.25
|
|
2025-04-28
|
0
|
2
|
-2
|
30.20
|
|
2025-04-23
|
0
|
3
|
-3
|
30.40
|
|
2025-04-21
|
0
|
4
|
-4
|
29.50
|
|
2025-04-16
|
8
|
0
|
8
|
28.70
|
|
2025-04-10
|
0
|
4
|
-4
|
27.10
|
|
2025-04-08
|
3
|
0
|
3
|
27.10
|
|
2025-04-07
|
2
|
0
|
2
|
28.45
|
|
2025-03-31
|
0
|
3
|
-3
|
30.40
|
|
2025-03-27
|
0
|
5
|
-5
|
31.85
|
|
2025-03-20
|
0
|
34
|
-34
|
32.20
|
|
2025-03-17
|
1
|
0
|
1
|
32.45
|
|
2025-03-11
|
2
|
0
|
2
|
32.65
|
|
2025-03-10
|
32
|
0
|
32
|
33.15
|
|
2024-12-23
|
0
|
1
|
-1
|
30.30
|
|
2024-12-16
|
0
|
11
|
-11
|
29.70
|
|
2024-12-03
|
3
|
0
|
3
|
30.40
|
|
2024-11-27
|
4
|
0
|
4
|
31.40
|
|
2024-11-22
|
4
|
0
|
4
|
31.70
|
|
2024-11-20
|
6
|
2
|
4
|
31.15
|
|
2024-11-19
|
0
|
7
|
-7
|
31.45
|
|
2024-11-18
|
0
|
5
|
-5
|
31.55
|
|
2024-11-15
|
0
|
2
|
-2
|
30.90
|
|
2024-11-14
|
0
|
5
|
-5
|
30.70
|
|
2024-11-07
|
4
|
0
|
4
|
32.85
|
|
2024-10-29
|
0
|
7
|
-7
|
32.60
|
|
2024-10-28
|
0
|
5
|
-5
|
33.45
|
|
2024-10-09
|
12
|
0
|
12
|
32.35
|
|
2024-10-07
|
0
|
5
|
-5
|
33.75
|
|
2024-09-26
|
10
|
0
|
10
|
32.70
|
|
2024-09-25
|
4
|
0
|
4
|
34.15
|
|
2024-09-24
|
4
|
11
|
-7
|
33.55
|
|
2024-09-20
|
14
|
0
|
14
|
33.65
|
| 合計 | 203 | 189 | 14 | |
