| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
30.65
|
|
2026-09-09
|
2
|
0
|
2
|
31.10
|
|
2026-09-07
|
4
|
0
|
4
|
30.80
|
|
2026-09-02
|
8
|
3
|
5
|
31.10
|
|
2026-08-31
|
10
|
0
|
10
|
31.20
|
|
2026-08-28
|
56
|
0
|
56
|
32.20
|
|
2026-08-25
|
10
|
0
|
10
|
31.60
|
|
2026-08-24
|
23
|
0
|
23
|
31.85
|
|
2026-08-17
|
11
|
0
|
11
|
31.50
|
|
2026-08-13
|
2
|
0
|
2
|
32.05
|
|
2026-08-04
|
6
|
0
|
6
|
32.05
|
|
2026-07-29
|
0
|
3
|
-3
|
31.65
|
|
2026-07-13
|
10
|
0
|
10
|
36.05
|
|
2026-07-03
|
10
|
0
|
10
|
37.50
|
|
2026-06-29
|
12
|
0
|
12
|
35.40
|
|
2026-06-05
|
1
|
21
|
-20
|
39.90
|
|
2026-05-26
|
0
|
40
|
-40
|
38.65
|
|
2026-05-14
|
0
|
16
|
-16
|
34.70
|
|
2026-05-13
|
0
|
6
|
-6
|
33.65
|
|
2026-05-12
|
0
|
12
|
-12
|
33.90
|
|
2026-05-07
|
1
|
26
|
-25
|
33.90
|
|
2026-05-06
|
0
|
21
|
-21
|
33.70
|
|
2026-05-05
|
0
|
2
|
-2
|
33.00
|
|
2026-05-04
|
1
|
21
|
-20
|
32.85
|
|
2026-04-28
|
1
|
40
|
-39
|
33.30
|
|
2026-04-22
|
0
|
4
|
-4
|
31.50
|
|
2026-03-26
|
0
|
44
|
-44
|
29.80
|
|
2026-03-19
|
0
|
6
|
-6
|
31.00
|
|
2026-03-18
|
0
|
10
|
-10
|
31.20
|
|
2026-03-16
|
11
|
14
|
-3
|
30.90
|
|
2026-03-13
|
0
|
7
|
-7
|
30.55
|
|
2026-03-04
|
22
|
0
|
22
|
29.50
|
|
2026-02-09
|
1
|
0
|
1
|
30.55
|
|
2026-02-06
|
5
|
0
|
5
|
30.00
|
|
2026-01-29
|
20
|
0
|
20
|
31.40
|
|
2026-01-28
|
5
|
8
|
-3
|
32.05
|
|
2026-01-22
|
13
|
0
|
13
|
32.85
|
|
2026-01-21
|
26
|
0
|
26
|
32.35
|
|
2026-01-20
|
14
|
3
|
11
|
33.10
|
|
2026-01-19
|
0
|
24
|
-24
|
33.40
|
|
2026-01-16
|
0
|
25
|
-25
|
32.35
|
|
2026-01-14
|
15
|
1
|
14
|
32.05
|
|
2026-01-13
|
10
|
2
|
8
|
31.45
|
|
2026-01-09
|
5
|
0
|
5
|
31.70
|
|
2026-01-08
|
20
|
11
|
9
|
32.00
|
|
2026-01-07
|
0
|
6
|
-6
|
34.40
|
|
2026-01-05
|
3
|
45
|
-42
|
34.55
|
|
2026-01-02
|
3
|
5
|
-2
|
32.50
|
|
2025-12-31
|
1
|
18
|
-17
|
32.45
|
|
2025-12-30
|
0
|
15
|
-15
|
32.50
|
|
2025-12-22
|
0
|
2
|
-2
|
32.90
|
|
2025-12-19
|
0
|
2
|
-2
|
32.65
|
|
2025-12-18
|
0
|
14
|
-14
|
32.55
|
|
2025-12-17
|
0
|
10
|
-10
|
32.55
|
|
2025-12-16
|
0
|
7
|
-7
|
32.35
|
|
2025-12-12
|
0
|
10
|
-10
|
32.40
|
|
2025-12-11
|
0
|
10
|
-10
|
32.25
|
|
2025-12-09
|
1
|
15
|
-14
|
32.10
|
|
2025-12-04
|
0
|
2
|
-2
|
31.85
|
|
2025-12-02
|
10
|
15
|
-5
|
31.70
|
|
2025-11-28
|
0
|
6
|
-6
|
31.50
|
|
2025-11-27
|
5
|
0
|
5
|
31.20
|
|
2025-11-26
|
2
|
0
|
2
|
31.95
|
|
2025-11-25
|
15
|
0
|
15
|
31.75
|
|
2025-11-24
|
2
|
0
|
2
|
31.50
|
|
2025-11-20
|
5
|
0
|
5
|
31.30
|
|
2025-11-19
|
6
|
0
|
6
|
31.20
|
|
2025-11-18
|
3
|
0
|
3
|
31.80
|
|
2025-11-17
|
3
|
0
|
3
|
33.10
|
|
2025-11-14
|
0
|
10
|
-10
|
32.80
|
|
2025-11-07
|
5
|
0
|
5
|
36.55
|
|
2025-11-04
|
10
|
0
|
10
|
31.55
|
|
2025-10-28
|
2
|
0
|
2
|
30.35
|
|
2025-10-27
|
2
|
0
|
2
|
30.95
|
|
2025-10-21
|
1
|
0
|
1
|
31.15
|
|
2025-10-08
|
2
|
0
|
2
|
31.50
|
|
2025-09-12
|
0
|
8
|
-8
|
33.75
|
|
2025-09-09
|
0
|
12
|
-12
|
33.80
|
|
2025-09-05
|
0
|
11
|
-11
|
32.85
|
|
2025-09-04
|
10
|
0
|
10
|
30.70
|
|
2025-08-26
|
0
|
4
|
-4
|
30.15
|
|
2025-08-21
|
2
|
4
|
-2
|
30.00
|
|
2025-08-20
|
4
|
0
|
4
|
30.10
|
|
2025-07-28
|
7
|
0
|
7
|
30.15
|
|
2025-07-21
|
2
|
0
|
2
|
29.80
|
|
2025-07-09
|
0
|
6
|
-6
|
29.75
|
|
2025-07-07
|
0
|
0
|
0
|
29.60
|
|
2025-06-13
|
3
|
0
|
3
|
29.70
|
|
2025-06-11
|
27
|
0
|
27
|
30.20
|
|
2025-06-06
|
0
|
3
|
-3
|
28.05
|
|
2025-05-29
|
2
|
0
|
2
|
28.90
|
|
2025-05-15
|
4
|
0
|
4
|
30.95
|
|
2025-04-29
|
0
|
2
|
-2
|
29.60
|
|
2025-04-28
|
0
|
1
|
-1
|
29.30
|
|
2025-04-25
|
8
|
0
|
8
|
29.15
|
|
2025-04-24
|
11
|
0
|
11
|
29.00
|
|
2025-04-23
|
1
|
0
|
1
|
28.50
|
|
2025-04-22
|
10
|
0
|
10
|
28.00
|
|
2025-04-21
|
5
|
0
|
5
|
28.30
|
|
2025-04-17
|
10
|
1
|
9
|
29.60
|
|
2025-04-16
|
76
|
0
|
76
|
29.85
|
|
2025-04-14
|
3
|
1
|
2
|
27.70
|
|
2025-04-11
|
1
|
3
|
-2
|
26.75
|
|
2025-03-25
|
0
|
5
|
-5
|
38.30
|
|
2025-03-18
|
2
|
0
|
2
|
38.20
|
|
2025-03-17
|
2
|
0
|
2
|
38.20
|
|
2025-03-12
|
1
|
0
|
1
|
39.20
|
|
2025-02-25
|
1
|
0
|
1
|
40.50
|
|
2025-01-22
|
0
|
1
|
-1
|
39.30
|
|
2025-01-13
|
1
|
0
|
1
|
38.20
|
|
2025-01-06
|
0
|
8
|
-8
|
38.80
|
|
2024-12-26
|
1
|
3
|
-2
|
39.70
|
|
2024-12-20
|
2
|
0
|
2
|
38.00
|
|
2024-11-05
|
0
|
2
|
-2
|
44.00
|
|
2024-10-30
|
1
|
6
|
-5
|
43.80
|
|
2024-10-24
|
0
|
5
|
-5
|
43.95
|
|
2024-10-23
|
0
|
2
|
-2
|
43.15
|
|
2024-10-08
|
6
|
0
|
6
|
42.95
|
|
2024-09-18
|
0
|
2
|
-2
|
40.30
|
| 合計 | 619 | 654 | -35 | |
