點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

生泰 (1777) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
59% (23/39 天)
分點戰力評分 (BP Score) 表現平平
-41 pts
5日大漲率 2.6%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
2
0
2
74.90
2026-09-07
0
13
-13
75.30
2026-09-04
0
11
-11
75.20
2026-08-18
0
1
-1
74.10
2026-08-14
0
1
-1
74.50
2026-08-11
0
4
-4
74.80
2026-08-05
0
1
-1
72.30
2026-07-28
1
0
1
71.80
2026-07-13
0
5
-5
75.10
2026-07-06
0
2
-2
73.80
2026-06-26
10
0
10
70.90
2026-06-25
12
0
12
71.60
2026-06-23
2
0
2
71.70
2026-06-22
7
0
7
71.60
2026-06-16
1
0
1
72.40
2026-06-11
1
0
1
72.00
2026-06-10
2
0
2
72.10
2026-06-04
9
0
9
71.70
2026-06-02
1
0
1
71.70
2026-06-01
1
0
1
71.60
2026-05-15
3
0
3
70.70
2026-05-14
2
0
2
70.70
2026-05-12
2
0
2
71.30
2026-05-08
0
1
-1
71.90
2026-05-07
0
5
-5
70.60
2026-04-27
2
0
2
70.60
2026-03-16
1
0
1
71.80
2026-01-16
2
0
2
72.90
2025-12-29
2
0
2
73.40
2025-12-10
1
0
1
75.30
2025-11-17
2
0
2
76.50
2025-09-08
1
0
1
77.80
2025-08-29
1
0
1
75.30
2025-08-07
0
19
-19
73.50
2025-08-06
0
2
-2
75.50
2025-08-01
3
0
3
76.90
2025-07-31
3
0
3
77.50
2025-07-24
3
0
3
78.60
2025-07-15
2
0
2
83.50
2025-07-04
2
0
2
86.50
2025-06-23
1
0
1
85.80
2025-06-17
5
0
5
86.40
2025-06-16
4
0
4
87.00
2025-06-12
4
0
4
88.40
2025-06-09
1
0
1
88.30
2025-05-29
1
0
1
89.20
2025-05-27
0
4
-4
90.10
2025-05-16
3
0
3
88.60
2025-05-13
4
0
4
88.70
2025-04-25
0
2
-2
89.40
2025-03-31
0
4
-4
100.00
2025-03-28
0
6
-6
103.00
2025-03-13
0
6
-6
101.00
2025-03-05
3
0
3
102.00
2025-02-26
1
8
-7
100.50
2025-02-25
0
13
-13
98.70
2025-01-13
2
0
2
91.40
2024-12-31
0
2
-2
94.20
2024-12-24
6
0
6
92.40
2024-10-24
0
1
-1
95.30
2024-10-01
0
3
-3
97.80
2024-09-30
0
3
-3
97.80
合計 116 117 -1