| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
26
|
1
|
25
|
90.00
|
|
2026-09-01
|
5
|
22
|
-17
|
95.80
|
|
2026-08-07
|
15
|
3
|
12
|
85.10
|
|
2026-07-30
|
3
|
16
|
-13
|
67.60
|
|
2026-07-29
|
24
|
6
|
18
|
72.60
|
|
2026-07-24
|
1
|
24
|
-23
|
80.50
|
|
2026-07-06
|
1
|
7
|
-6
|
75.50
|
|
2026-07-03
|
0
|
46
|
-46
|
73.40
|
|
2026-07-02
|
3
|
71
|
-68
|
70.70
|
|
2026-06-25
|
31
|
7
|
24
|
77.60
|
|
2026-06-23
|
11
|
44
|
-33
|
77.00
|
|
2026-06-18
|
30
|
0
|
30
|
80.90
|
|
2026-06-17
|
34
|
4
|
30
|
81.80
|
|
2026-06-16
|
69
|
31
|
38
|
79.10
|
|
2026-06-11
|
28
|
3
|
25
|
75.90
|
|
2026-06-10
|
0
|
66
|
-66
|
77.10
|
|
2026-06-09
|
10
|
78
|
-68
|
80.60
|
|
2026-06-01
|
3
|
28
|
-25
|
88.50
|
|
2026-05-27
|
40
|
29
|
11
|
86.00
|
|
2026-05-26
|
16
|
5
|
11
|
87.20
|
|
2026-05-25
|
24
|
2
|
22
|
86.20
|
|
2026-05-22
|
48
|
6
|
42
|
85.90
|
|
2026-05-20
|
17
|
12
|
5
|
75.60
|
|
2026-05-19
|
20
|
0
|
20
|
75.60
|
|
2026-05-18
|
1
|
52
|
-51
|
76.00
|
|
2026-05-15
|
26
|
61
|
-35
|
77.30
|
|
2026-05-14
|
17
|
5
|
12
|
82.60
|
|
2026-05-12
|
41
|
10
|
31
|
85.40
|
|
2026-05-11
|
4
|
34
|
-30
|
86.90
|
|
2026-05-08
|
39
|
0
|
39
|
80.50
|
|
2026-05-07
|
27
|
1
|
26
|
86.30
|
|
2026-04-29
|
18
|
1
|
17
|
70.00
|
|
2026-04-27
|
11
|
26
|
-15
|
68.80
|
|
2026-04-24
|
14
|
1
|
13
|
67.60
|
|
2026-04-17
|
15
|
1
|
14
|
60.40
|
|
2026-04-13
|
11
|
0
|
11
|
61.70
|
|
2026-04-10
|
25
|
0
|
25
|
59.80
|
|
2026-02-24
|
0
|
4
|
-4
|
52.80
|
|
2025-12-24
|
0
|
10
|
-10
|
59.80
|
|
2025-12-23
|
0
|
10
|
-10
|
61.10
|
|
2025-12-22
|
20
|
0
|
20
|
63.40
|
|
2025-12-17
|
0
|
10
|
-10
|
61.80
|
|
2025-11-10
|
0
|
32
|
-32
|
62.90
|
|
2025-11-06
|
1
|
25
|
-24
|
63.10
|
|
2025-10-21
|
16
|
0
|
16
|
70.70
|
|
2025-10-03
|
0
|
11
|
-11
|
57.00
|
|
2025-10-02
|
9
|
0
|
9
|
56.30
|
|
2025-07-09
|
2
|
15
|
-13
|
56.20
|
|
2025-07-08
|
1
|
5
|
-4
|
59.00
|
|
2025-07-04
|
5
|
13
|
-8
|
60.30
|
|
2025-07-03
|
15
|
0
|
15
|
61.50
|
|
2025-07-01
|
5
|
0
|
5
|
61.00
|
|
2025-06-26
|
3
|
10
|
-7
|
61.30
|
|
2025-06-20
|
0
|
12
|
-12
|
58.70
|
|
2025-06-19
|
15
|
0
|
15
|
60.10
|
|
2025-06-11
|
1
|
20
|
-19
|
62.80
|
|
2025-06-06
|
5
|
0
|
5
|
61.20
|
|
2025-06-05
|
0
|
10
|
-10
|
61.80
|
|
2025-06-04
|
0
|
20
|
-20
|
61.80
|
|
2025-06-02
|
24
|
0
|
24
|
59.70
|
|
2025-05-29
|
0
|
7
|
-7
|
62.20
|
|
2025-05-28
|
14
|
7
|
7
|
60.30
|
|
2025-05-27
|
5
|
0
|
5
|
60.60
|
|
2025-05-26
|
16
|
0
|
16
|
60.40
|
|
2025-05-23
|
12
|
2
|
10
|
62.00
|
|
2025-05-21
|
11
|
0
|
11
|
61.50
|
|
2025-05-19
|
1
|
22
|
-21
|
60.40
|
|
2025-05-15
|
18
|
2
|
16
|
61.10
|
|
2025-05-09
|
1
|
11
|
-10
|
50.10
|
|
2025-02-24
|
0
|
12
|
-12
|
75.30
|
|
2025-02-21
|
12
|
0
|
12
|
76.80
|
|
2025-02-14
|
0
|
10
|
-10
|
71.70
|
|
2025-02-06
|
5
|
1
|
4
|
71.50
|
|
2025-01-16
|
2
|
0
|
2
|
67.80
|
|
2025-01-03
|
0
|
18
|
-18
|
74.50
|
|
2024-12-30
|
0
|
4
|
-4
|
71.90
|
|
2024-12-26
|
0
|
15
|
-15
|
70.60
|
|
2024-12-25
|
10
|
0
|
10
|
71.40
|
|
2024-12-20
|
0
|
5
|
-5
|
70.30
|
|
2024-12-18
|
0
|
4
|
-4
|
70.70
|
|
2024-12-17
|
1
|
15
|
-14
|
71.00
|
|
2024-12-05
|
18
|
1
|
17
|
81.30
|
|
2024-10-24
|
3
|
0
|
3
|
86.50
|
|
2024-10-22
|
18
|
0
|
18
|
87.80
|
|
2024-10-14
|
9
|
0
|
9
|
89.10
|
|
2024-10-11
|
9
|
0
|
9
|
89.40
|
|
2024-10-09
|
0
|
35
|
-35
|
90.90
|
|
2024-10-04
|
10
|
0
|
10
|
89.30
|
|
2024-09-27
|
4
|
12
|
-8
|
89.60
|
|
2024-09-26
|
0
|
11
|
-11
|
90.10
|
|
2024-09-23
|
9
|
0
|
9
|
89.70
|
|
2024-09-13
|
0
|
8
|
-8
|
88.90
|
| 合計 | 1018 | 1112 | -94 | |
