| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
15
|
0
|
15
|
8.68
|
|
2026-09-03
|
0
|
29
|
-29
|
8.75
|
|
2026-09-01
|
10
|
0
|
10
|
8.94
|
|
2026-08-31
|
20
|
0
|
20
|
8.98
|
|
2026-08-24
|
0
|
30
|
-30
|
9.00
|
|
2026-08-20
|
0
|
32
|
-32
|
9.00
|
|
2026-08-17
|
12
|
0
|
12
|
8.68
|
|
2026-08-12
|
20
|
0
|
20
|
9.06
|
|
2026-08-11
|
30
|
6
|
24
|
9.02
|
|
2026-08-06
|
20
|
0
|
20
|
8.48
|
|
2026-07-28
|
0
|
20
|
-20
|
8.10
|
|
2026-07-24
|
10
|
20
|
-10
|
8.37
|
|
2026-07-23
|
15
|
0
|
15
|
8.48
|
|
2026-07-14
|
0
|
35
|
-35
|
8.60
|
|
2026-07-13
|
10
|
0
|
10
|
8.93
|
|
2026-07-08
|
21
|
2
|
19
|
9.10
|
|
2026-07-07
|
0
|
30
|
-30
|
9.05
|
|
2026-06-17
|
10
|
0
|
10
|
8.72
|
|
2026-06-11
|
1
|
31
|
-30
|
8.60
|
|
2026-06-02
|
8
|
105
|
-97
|
9.06
|
|
2026-05-28
|
21
|
5
|
16
|
9.01
|
|
2026-05-26
|
20
|
0
|
20
|
9.03
|
|
2026-05-25
|
38
|
0
|
38
|
9.22
|
|
2026-05-18
|
9
|
0
|
9
|
9.24
|
|
2026-05-08
|
30
|
0
|
30
|
9.45
|
|
2026-04-30
|
0
|
20
|
-20
|
10.00
|
|
2026-04-29
|
10
|
0
|
10
|
10.15
|
|
2026-04-22
|
0
|
18
|
-18
|
10.45
|
|
2026-04-17
|
25
|
0
|
25
|
10.55
|
|
2026-04-10
|
0
|
31
|
-31
|
11.25
|
|
2026-04-08
|
30
|
0
|
30
|
11.20
|
|
2026-04-02
|
0
|
20
|
-20
|
11.35
|
|
2026-03-31
|
20
|
0
|
20
|
11.10
|
|
2026-03-13
|
0
|
31
|
-31
|
11.15
|
|
2026-03-11
|
30
|
0
|
30
|
11.75
|
|
2026-03-09
|
0
|
30
|
-30
|
11.25
|
|
2026-03-04
|
0
|
30
|
-30
|
11.65
|
|
2026-02-04
|
20
|
0
|
20
|
13.40
|
|
2026-01-20
|
0
|
32
|
-32
|
14.15
|
|
2025-12-24
|
22
|
0
|
22
|
12.10
|
|
2025-12-09
|
7
|
41
|
-34
|
11.45
|
|
2025-12-04
|
4
|
42
|
-38
|
11.00
|
|
2025-11-27
|
20
|
0
|
20
|
9.94
|
|
2025-11-24
|
20
|
0
|
20
|
9.12
|
|
2025-11-18
|
12
|
40
|
-28
|
9.07
|
|
2025-11-17
|
12
|
0
|
12
|
9.33
|
|
2025-11-14
|
20
|
0
|
20
|
9.46
|
|
2025-11-13
|
0
|
30
|
-30
|
9.52
|
|
2025-11-11
|
10
|
0
|
10
|
9.14
|
|
2025-10-31
|
15
|
0
|
15
|
9.09
|
|
2025-10-30
|
4
|
22
|
-18
|
9.15
|
|
2025-10-21
|
0
|
15
|
-15
|
8.12
|
|
2025-10-14
|
10
|
40
|
-30
|
8.58
|
|
2025-10-08
|
20
|
0
|
20
|
8.67
|
|
2025-10-03
|
0
|
20
|
-20
|
9.12
|
|
2025-09-25
|
20
|
0
|
20
|
8.86
|
|
2025-09-23
|
15
|
0
|
15
|
8.57
|
|
2025-09-16
|
0
|
40
|
-40
|
8.95
|
|
2025-09-08
|
15
|
0
|
15
|
9.55
|
|
2025-08-29
|
0
|
20
|
-20
|
9.59
|
|
2025-08-28
|
0
|
20
|
-20
|
9.76
|
|
2025-08-26
|
0
|
40
|
-40
|
9.78
|
|
2025-08-15
|
30
|
0
|
30
|
9.12
|
|
2025-08-14
|
0
|
20
|
-20
|
9.07
|
|
2025-08-07
|
0
|
50
|
-50
|
8.18
|
|
2025-08-06
|
20
|
0
|
20
|
8.28
|
|
2025-08-05
|
5
|
0
|
5
|
8.29
|
|
2025-08-04
|
15
|
0
|
15
|
8.03
|
|
2025-07-30
|
19
|
2
|
17
|
7.62
|
|
2025-07-22
|
0
|
10
|
-10
|
8.35
|
|
2025-07-21
|
10
|
0
|
10
|
8.58
|
|
2025-07-04
|
0
|
53
|
-53
|
8.56
|
|
2025-07-02
|
0
|
50
|
-50
|
8.98
|
|
2025-07-01
|
60
|
210
|
-150
|
9.06
|
|
2025-06-30
|
40
|
0
|
40
|
9.22
|
|
2025-06-27
|
15
|
0
|
15
|
9.45
|
|
2025-06-26
|
20
|
0
|
20
|
9.41
|
|
2025-06-25
|
20
|
2
|
18
|
9.51
|
|
2025-06-24
|
10
|
0
|
10
|
9.51
|
|
2025-06-23
|
50
|
0
|
50
|
9.44
|
|
2025-06-20
|
10
|
80
|
-70
|
9.60
|
|
2025-06-19
|
90
|
0
|
90
|
9.13
|
|
2025-06-17
|
10
|
0
|
10
|
9.21
|
|
2025-06-13
|
15
|
0
|
15
|
9.42
|
|
2025-06-12
|
25
|
5
|
20
|
9.54
|
|
2025-06-11
|
10
|
0
|
10
|
9.40
|
|
2025-06-10
|
20
|
0
|
20
|
9.36
|
|
2025-06-09
|
20
|
6
|
14
|
9.35
|
|
2025-06-02
|
0
|
40
|
-40
|
9.35
|
|
2025-05-29
|
12
|
0
|
12
|
9.72
|
|
2025-05-16
|
0
|
50
|
-50
|
9.80
|
|
2025-05-15
|
20
|
0
|
20
|
9.81
|
|
2025-05-08
|
0
|
10
|
-10
|
10.00
|
|
2025-05-05
|
10
|
1
|
9
|
9.89
|
|
2025-05-02
|
30
|
1
|
29
|
10.15
|
|
2025-04-30
|
21
|
0
|
21
|
10.00
|
|
2025-04-21
|
0
|
30
|
-30
|
9.31
|
|
2025-04-16
|
10
|
0
|
10
|
9.43
|
|
2025-04-08
|
30
|
0
|
30
|
8.97
|
|
2025-03-31
|
0
|
60
|
-60
|
10.60
|
|
2025-03-28
|
30
|
0
|
30
|
11.00
|
|
2025-03-27
|
10
|
0
|
10
|
11.30
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-03-21
|
30
|
0
|
30
|
11.40
|
|
2025-03-06
|
5
|
45
|
-40
|
11.10
|
|
2025-02-21
|
0
|
50
|
-50
|
11.55
|
|
2025-02-19
|
10
|
40
|
-30
|
11.65
|
|
2025-02-17
|
65
|
2
|
63
|
11.85
|
|
2025-02-10
|
0
|
30
|
-30
|
11.60
|
|
2025-02-05
|
18
|
0
|
18
|
11.40
|
|
2025-02-04
|
15
|
0
|
15
|
10.90
|
|
2025-01-20
|
0
|
10
|
-10
|
10.80
|
|
2025-01-13
|
23
|
0
|
23
|
10.70
|
|
2024-12-30
|
0
|
25
|
-25
|
11.30
|
|
2024-12-23
|
17
|
0
|
17
|
10.85
|
|
2024-12-20
|
10
|
0
|
10
|
10.90
|
|
2024-12-11
|
0
|
10
|
-10
|
11.85
|
|
2024-11-28
|
12
|
0
|
12
|
12.05
|
|
2024-11-22
|
5
|
0
|
5
|
12.55
|
|
2024-11-12
|
15
|
31
|
-16
|
13.25
|
|
2024-11-08
|
10
|
20
|
-10
|
13.70
|
|
2024-11-05
|
5
|
27
|
-22
|
14.00
|
|
2024-10-30
|
40
|
0
|
40
|
13.85
|
|
2024-10-29
|
10
|
100
|
-90
|
13.95
|
|
2024-10-17
|
0
|
20
|
-20
|
14.35
|
|
2024-10-01
|
20
|
0
|
20
|
15.10
|
|
2024-09-25
|
0
|
30
|
-30
|
14.75
|
|
2024-09-24
|
7
|
0
|
7
|
14.45
|
|
2024-09-23
|
35
|
0
|
35
|
14.40
|
|
2024-09-20
|
0
|
15
|
-15
|
14.65
|
| 合計 | 1730 | 2062 | -332 | |
