| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
6
|
0
|
6
|
4.00
|
|
2026-10-29
|
0
|
3
|
-3
|
4.20
|
|
2026-10-28
|
3
|
0
|
3
|
4.26
|
|
2026-10-22
|
5
|
0
|
5
|
4.38
|
|
2026-10-12
|
0
|
10
|
-10
|
4.67
|
|
2026-09-24
|
5
|
0
|
5
|
4.83
|
|
2026-08-18
|
0
|
60
|
-60
|
4.88
|
|
2026-08-17
|
0
|
58
|
-58
|
4.94
|
|
2026-08-12
|
0
|
13
|
-13
|
4.92
|
|
2026-08-06
|
0
|
37
|
-37
|
4.86
|
|
2026-08-05
|
0
|
20
|
-20
|
4.95
|
|
2026-08-04
|
2
|
5
|
-3
|
5.00
|
|
2026-08-03
|
0
|
15
|
-15
|
5.00
|
|
2026-07-31
|
3
|
0
|
3
|
4.95
|
|
2026-07-29
|
30
|
0
|
30
|
4.67
|
|
2026-07-28
|
28
|
20
|
8
|
4.70
|
|
2026-07-23
|
18
|
0
|
18
|
4.85
|
|
2026-07-20
|
4
|
0
|
4
|
4.85
|
|
2026-07-16
|
24
|
12
|
12
|
4.93
|
|
2026-07-13
|
10
|
30
|
-20
|
4.90
|
|
2026-07-09
|
20
|
2
|
18
|
5.00
|
|
2026-07-08
|
18
|
10
|
8
|
5.02
|
|
2026-07-07
|
15
|
20
|
-5
|
5.00
|
|
2026-07-06
|
38
|
0
|
38
|
5.18
|
|
2026-07-03
|
20
|
0
|
20
|
5.30
|
|
2026-07-02
|
46
|
0
|
46
|
5.00
|
|
2026-07-01
|
3
|
0
|
3
|
4.83
|
|
2026-06-30
|
18
|
0
|
18
|
4.82
|
|
2026-06-29
|
18
|
0
|
18
|
4.80
|
|
2026-06-26
|
0
|
72
|
-72
|
4.81
|
|
2026-06-23
|
14
|
0
|
14
|
5.04
|
|
2026-06-22
|
21
|
0
|
21
|
5.05
|
|
2026-06-16
|
0
|
17
|
-17
|
4.99
|
|
2026-06-15
|
10
|
0
|
10
|
5.00
|
|
2026-06-12
|
10
|
0
|
10
|
5.05
|
|
2026-06-11
|
3
|
0
|
3
|
5.01
|
|
2026-06-10
|
36
|
4
|
32
|
5.03
|
|
2026-06-04
|
0
|
10
|
-10
|
5.28
|
|
2026-06-01
|
0
|
10
|
-10
|
5.07
|
|
2026-05-29
|
0
|
16
|
-16
|
5.00
|
|
2026-05-28
|
20
|
0
|
20
|
4.96
|
|
2026-05-26
|
10
|
20
|
-10
|
4.98
|
|
2026-05-25
|
20
|
36
|
-16
|
4.89
|
|
2026-05-22
|
0
|
20
|
-20
|
5.02
|
|
2026-05-21
|
74
|
12
|
62
|
4.71
|
|
2026-05-18
|
0
|
16
|
-16
|
5.05
|
|
2026-05-15
|
0
|
20
|
-20
|
5.11
|
|
2026-05-14
|
36
|
0
|
36
|
5.17
|
|
2026-04-27
|
0
|
48
|
-48
|
5.33
|
|
2026-04-23
|
20
|
0
|
20
|
5.52
|
|
2026-04-15
|
26
|
0
|
26
|
5.64
|
|
2026-04-10
|
0
|
19
|
-19
|
5.65
|
|
2026-04-07
|
10
|
7
|
3
|
5.78
|
|
2026-04-02
|
16
|
40
|
-24
|
5.79
|
|
2026-03-30
|
0
|
12
|
-12
|
5.92
|
|
2026-03-27
|
0
|
8
|
-8
|
5.88
|
|
2026-03-03
|
30
|
3
|
27
|
5.86
|
|
2026-02-26
|
0
|
28
|
-28
|
5.94
|
|
2026-02-23
|
0
|
30
|
-30
|
5.98
|
|
2026-02-06
|
33
|
0
|
33
|
5.83
|
|
2026-02-05
|
2
|
10
|
-8
|
5.95
|
|
2026-02-04
|
19
|
8
|
11
|
5.87
|
|
2026-02-03
|
19
|
22
|
-3
|
5.79
|
|
2026-02-02
|
23
|
1
|
22
|
5.82
|
|
2026-01-22
|
0
|
28
|
-28
|
5.88
|
|
2026-01-21
|
12
|
0
|
12
|
5.87
|
|
2026-01-20
|
4
|
23
|
-19
|
5.83
|
|
2026-01-19
|
16
|
0
|
16
|
5.88
|
|
2026-01-16
|
16
|
0
|
16
|
5.60
|
|
2026-01-12
|
3
|
1
|
2
|
5.52
|
|
2025-12-23
|
0
|
2
|
-2
|
5.69
|
|
2025-12-11
|
0
|
4
|
-4
|
5.79
|
|
2025-12-10
|
0
|
4
|
-4
|
5.79
|
|
2025-12-03
|
5
|
1
|
4
|
5.94
|
|
2025-11-19
|
3
|
0
|
3
|
5.67
|
|
2025-11-05
|
3
|
0
|
3
|
5.82
|
|
2025-10-30
|
0
|
2
|
-2
|
5.82
|
|
2025-10-27
|
0
|
5
|
-5
|
5.87
|
|
2025-10-17
|
0
|
2
|
-2
|
5.89
|
|
2025-10-14
|
0
|
5
|
-5
|
5.88
|
|
2025-10-08
|
12
|
0
|
12
|
5.88
|
|
2025-10-01
|
4
|
0
|
4
|
5.90
|
|
2025-09-18
|
10
|
0
|
10
|
6.01
|
|
2025-09-03
|
0
|
10
|
-10
|
6.08
|
|
2025-09-01
|
3
|
0
|
3
|
6.07
|
|
2025-08-08
|
10
|
0
|
10
|
6.25
|
|
2025-08-07
|
10
|
0
|
10
|
6.36
|
|
2025-07-31
|
4
|
0
|
4
|
6.38
|
|
2025-07-25
|
5
|
6
|
-1
|
6.39
|
|
2025-07-24
|
10
|
0
|
10
|
6.40
|
|
2025-07-23
|
10
|
0
|
10
|
6.40
|
|
2025-07-22
|
10
|
0
|
10
|
6.41
|
|
2025-07-21
|
5
|
0
|
5
|
6.39
|
|
2025-06-23
|
2
|
0
|
2
|
6.27
|
|
2025-05-23
|
13
|
0
|
13
|
7.71
|
|
2025-05-21
|
0
|
8
|
-8
|
7.20
|
|
2025-05-16
|
0
|
2
|
-2
|
7.83
|
|
2025-04-21
|
10
|
0
|
10
|
8.44
|
|
2025-03-12
|
0
|
6
|
-6
|
9.91
|
|
2025-03-10
|
0
|
3
|
-3
|
10.05
|
|
2025-03-07
|
6
|
0
|
6
|
9.99
|
|
2025-03-05
|
5
|
0
|
5
|
10.20
|
|
2025-02-25
|
2
|
0
|
2
|
10.70
|
|
2025-02-21
|
5
|
0
|
5
|
10.75
|
|
2025-02-17
|
8
|
0
|
8
|
10.80
|
|
2024-12-31
|
12
|
0
|
12
|
11.10
|
|
2024-12-16
|
12
|
0
|
12
|
12.10
|
|
2024-12-06
|
1
|
52
|
-51
|
12.90
|
|
2024-12-02
|
10
|
41
|
-31
|
12.75
|
|
2024-11-26
|
40
|
0
|
40
|
11.20
|
| 合計 | 1067 | 1009 | 58 | |
