點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

長佳智能 (6841) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.7% (21/45 天)
分點戰力評分 (BP Score) 表現平平
-97 pts
5日大漲率 7%
10日大漲率 20.9%
20日大漲率 4.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-03
30
0
30
51.60
2026-11-02
50
0
50
52.50
2026-10-30
44
0
44
53.20
2026-10-28
0
2
-2
54.40
2026-10-27
50
0
50
54.50
2026-10-22
32
0
32
53.90
2026-10-20
31
0
31
54.10
2026-10-08
5
0
5
56.70
2026-09-30
221
0
221
58.80
2026-09-16
1
3
-2
52.80
2026-08-28
0
4
-4
54.30
2026-08-27
2
0
2
53.30
2026-08-24
0
5
-5
54.20
2026-08-03
2
0
2
53.90
2026-07-29
0
5
-5
53.80
2026-06-04
0
10
-10
58.10
2026-05-28
10
1
9
55.60
2026-05-26
2
47
-45
57.50
2026-05-13
3
8
-5
58.70
2026-05-11
1
5
-4
60.40
2026-05-08
3
0
3
61.60
2026-05-06
5
0
5
60.90
2026-05-04
1
9
-8
60.70
2026-04-30
2
0
2
58.80
2026-03-13
6
0
6
58.90
2026-03-12
10
0
10
58.20
2026-01-13
4
0
4
69.10
2025-12-23
0
4
-4
68.20
2025-12-22
4
0
4
67.90
2025-10-14
6
0
6
67.00
2025-09-17
10
0
10
77.50
2025-07-21
0
1
-1
64.50
2025-07-02
0
5
-5
67.70
2025-05-20
0
11
-11
75.10
2025-04-02
5
2
3
77.80
2025-03-18
3
0
3
81.00
2025-03-13
400
3
397
84.00
2025-03-12
50
0
50
2025-03-10
88
0
88
83.80
2025-03-07
200
0
200
83.30
2025-03-06
60
0
60
86.40
2025-03-05
50
0
50
87.30
2025-03-04
53
0
53
87.50
2025-03-03
149
0
149
86.10
2025-02-27
75
1
74
87.60
2025-02-26
85
1
84
88.00
2025-02-25
63
0
63
90.00
2025-02-24
28
1
27
91.00
2025-02-21
50
1
49
91.00
2025-02-19
34
8
26
89.40
2025-02-05
50
13
37
81.50
2025-02-04
16
0
16
82.40
2025-01-22
79
0
79
81.00
2025-01-21
258
0
258
82.30
2025-01-16
90
0
90
77.10
2025-01-15
126
0
126
77.00
2025-01-14
0
20
-20
76.70
2025-01-06
0
10
-10
73.20
合計 2547 180 2367