點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

飛捷 (6206) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
29% (9/31 天)
分點戰力評分 (BP Score) 表現平平
-5 pts
5日大漲率 20%
10日大漲率 10%
20日大漲率 23.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-03
5
0
5
121.50
2026-11-02
10
0
10
127.00
2026-10-28
0
5
-5
133.00
2026-10-27
0
20
-20
131.50
2026-10-20
10
0
10
129.50
2026-10-12
0
12
-12
136.50
2026-10-06
6
0
6
135.50
2026-10-01
15
0
15
139.00
2026-09-29
0
34
-34
143.00
2026-09-17
0
10
-10
141.50
2026-09-08
11
0
11
134.00
2026-07-31
0
18
-18
125.00
2026-07-27
27
5
22
124.00
2026-07-17
10
0
10
119.00
2026-07-09
21
1
20
131.50
2026-07-08
0
25
-25
134.50
2026-06-24
0
7
-7
130.50
2026-05-26
25
3
22
140.00
2026-05-25
24
1
23
144.00
2026-04-28
18
0
18
105.00
2026-04-21
0
12
-12
110.50
2026-04-15
11
0
11
103.00
2026-03-26
0
4
-4
101.00
2026-03-17
0
20
-20
104.00
2026-03-09
1
21
-20
93.50
2026-02-02
6
0
6
90.20
2026-01-23
6
0
6
93.50
2026-01-20
2
10
-8
94.30
2026-01-19
12
0
12
94.50
2026-01-16
0
10
-10
95.50
2026-01-15
20
3
17
95.50
2026-01-07
13
0
13
91.00
2025-12-24
0
3
-3
92.00
2025-12-23
0
5
-5
92.80
2025-12-17
7
0
7
90.50
2025-12-03
0
4
-4
94.80
2025-08-11
0
57
-57
110.50
2025-07-25
25
1
24
121.50
2025-07-24
11
0
11
122.50
2025-07-11
16
55
-39
134.00
2025-05-14
5
37
-32
118.50
2025-05-02
20
0
20
114.50
2025-04-18
0
42
-42
109.50
2025-04-16
47
1
46
112.50
2025-04-02
3
19
-16
123.50
2025-03-13
36
12
24
142.50
2025-03-12
10
32
-22
142.00
2025-02-26
57
17
40
163.00
2025-02-04
0
12
-12
95.70
2025-01-21
12
0
12
91.60
2024-11-08
0
6
-6
88.90
2024-11-06
0
3
-3
87.20
合計 502 527 -25