點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

穩得 (6761)

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.7% (19/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
187 pts
5日大漲率 31.6%
10日大漲率 39.5%
20日大漲率 50%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
6
-6
210.50
2026-06-02
1
10
-9
203.50
2026-06-01
0
10
-10
213.00
2026-05-26
50
8
42
230.00
2026-05-05
11
0
11
210.00
2026-04-13
0
27
-27
206.00
2026-04-02
0
4
-4
159.00
2026-04-01
7
0
7
159.00
2026-03-31
12
2
10
156.00
2026-03-30
20
2
18
163.00
2026-03-27
16
0
16
171.50
2026-03-26
0
18
-18
173.00
2026-03-20
10
0
10
164.00
2026-03-19
10
0
10
168.00
2026-03-17
0
16
-16
168.00
2026-03-12
15
0
15
163.00
2026-03-09
26
5
21
156.00
2026-03-06
9
45
-36
168.50
2026-03-04
10
2
8
149.00
2026-02-24
13
0
13
152.50
2026-02-04
7
1
6
147.50
2026-02-03
6
0
6
145.00
2026-02-02
11
1
10
146.00
2026-01-30
9
3
6
142.00
2026-01-23
3
25
-22
147.50
2026-01-13
11
1
10
133.00
2026-01-02
6
1
5
141.00
2025-12-30
3
10
-7
139.50
2025-12-26
1
24
-23
135.50
2025-12-11
1
5
-4
124.00
2025-11-21
19
0
19
116.50
2025-09-15
1
19
-18
148.50
2025-09-09
27
3
24
162.00
2025-08-22
1
14
-13
121.00
2025-06-24
0
2
-2
95.50
2025-05-22
0
5
-5
100.00
2025-04-07
1
0
1
90.00
2025-03-25
5
0
5
2025-03-19
16
1
15
110.00
2025-03-18
0
21
-21
111.50
2025-03-10
20
0
20
108.00
2025-01-22
2
0
2
91.40
2025-01-21
2
0
2
88.90
2025-01-20
0
1
-1
88.70
2024-11-22
2
0
2
93.80
2024-10-28
3
0
3
96.20
2024-10-21
5
0
5
97.90
2024-08-22
0
9
-9
109.50
2024-08-21
7
0
7
107.50
2024-08-15
12
0
12
101.50
2024-06-25
0
14
-14
105.00
2024-06-14
0
12
-12
109.50
2024-06-11
4
0
4
102.50
合計 395 327 68