| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
8
|
-8
|
43.70
|
|
2026-09-10
|
0
|
7
|
-7
|
43.95
|
|
2026-08-11
|
0
|
8
|
-8
|
42.25
|
|
2026-05-05
|
5
|
0
|
5
|
46.95
|
|
2026-02-26
|
0
|
10
|
-10
|
48.95
|
|
2026-02-25
|
0
|
10
|
-10
|
48.65
|
|
2026-02-24
|
0
|
10
|
-10
|
48.30
|
|
2026-02-23
|
0
|
10
|
-10
|
48.85
|
|
2026-02-11
|
0
|
10
|
-10
|
47.85
|
|
2026-02-09
|
0
|
10
|
-10
|
47.20
|
|
2026-02-06
|
0
|
10
|
-10
|
47.30
|
|
2026-02-05
|
0
|
10
|
-10
|
47.70
|
|
2026-02-04
|
0
|
10
|
-10
|
48.50
|
|
2026-02-03
|
0
|
10
|
-10
|
48.00
|
|
2026-02-02
|
1
|
10
|
-9
|
47.60
|
|
2026-01-30
|
0
|
10
|
-10
|
49.30
|
|
2026-01-29
|
0
|
10
|
-10
|
49.95
|
|
2026-01-28
|
0
|
10
|
-10
|
50.00
|
|
2026-01-27
|
0
|
10
|
-10
|
49.85
|
|
2026-01-26
|
0
|
10
|
-10
|
49.85
|
|
2026-01-23
|
0
|
10
|
-10
|
50.10
|
|
2026-01-22
|
0
|
10
|
-10
|
49.85
|
|
2026-01-21
|
0
|
10
|
-10
|
49.30
|
|
2026-01-20
|
0
|
10
|
-10
|
49.30
|
|
2026-01-19
|
0
|
10
|
-10
|
49.05
|
|
2026-01-16
|
0
|
10
|
-10
|
48.75
|
|
2026-01-15
|
0
|
10
|
-10
|
48.95
|
|
2026-01-14
|
0
|
10
|
-10
|
49.00
|
|
2026-01-13
|
0
|
10
|
-10
|
48.15
|
|
2026-01-12
|
0
|
10
|
-10
|
48.50
|
|
2026-01-09
|
0
|
10
|
-10
|
48.30
|
|
2026-01-08
|
0
|
10
|
-10
|
48.85
|
|
2026-01-07
|
0
|
10
|
-10
|
49.55
|
|
2026-01-05
|
0
|
10
|
-10
|
49.45
|
|
2026-01-02
|
0
|
10
|
-10
|
49.65
|
|
2025-12-31
|
0
|
9
|
-9
|
49.60
|
|
2025-12-30
|
0
|
10
|
-10
|
49.95
|
|
2025-12-29
|
0
|
10
|
-10
|
50.10
|
|
2025-12-26
|
0
|
10
|
-10
|
49.85
|
|
2025-12-24
|
0
|
10
|
-10
|
48.75
|
|
2025-12-23
|
0
|
10
|
-10
|
48.90
|
|
2025-12-22
|
0
|
10
|
-10
|
48.35
|
|
2025-12-19
|
0
|
10
|
-10
|
48.40
|
|
2025-12-18
|
0
|
10
|
-10
|
48.20
|
|
2025-12-17
|
0
|
10
|
-10
|
48.85
|
|
2025-12-16
|
0
|
10
|
-10
|
49.00
|
|
2025-12-15
|
0
|
10
|
-10
|
49.60
|
|
2025-12-12
|
0
|
10
|
-10
|
49.45
|
|
2025-12-11
|
0
|
10
|
-10
|
49.30
|
|
2025-12-10
|
0
|
9
|
-9
|
49.35
|
|
2025-12-09
|
0
|
10
|
-10
|
49.25
|
|
2025-12-08
|
0
|
10
|
-10
|
49.05
|
|
2025-12-05
|
0
|
10
|
-10
|
49.35
|
|
2025-12-04
|
0
|
10
|
-10
|
49.00
|
|
2025-12-03
|
0
|
10
|
-10
|
48.30
|
|
2025-12-02
|
0
|
10
|
-10
|
48.55
|
|
2025-12-01
|
0
|
10
|
-10
|
48.75
|
|
2025-11-28
|
0
|
10
|
-10
|
48.65
|
|
2025-11-27
|
0
|
10
|
-10
|
48.30
|
|
2025-11-26
|
0
|
7
|
-7
|
47.65
|
|
2025-11-25
|
0
|
10
|
-10
|
47.55
|
|
2025-11-24
|
0
|
10
|
-10
|
47.55
|
|
2025-11-21
|
0
|
10
|
-10
|
47.65
|
|
2025-11-20
|
0
|
10
|
-10
|
48.10
|
|
2025-11-19
|
0
|
10
|
-10
|
47.35
|
|
2025-11-18
|
0
|
9
|
-9
|
47.45
|
|
2025-11-17
|
0
|
6
|
-6
|
48.30
|
|
2025-11-14
|
0
|
8
|
-8
|
48.80
|
|
2025-11-13
|
0
|
10
|
-10
|
48.75
|
|
2025-11-12
|
0
|
10
|
-10
|
48.80
|
|
2025-11-11
|
0
|
10
|
-10
|
47.20
|
|
2025-11-10
|
0
|
10
|
-10
|
47.30
|
|
2025-11-07
|
0
|
9
|
-9
|
45.80
|
|
2025-11-06
|
0
|
7
|
-7
|
46.10
|
|
2025-11-05
|
0
|
8
|
-8
|
46.15
|
|
2025-11-04
|
0
|
9
|
-9
|
46.30
|
|
2025-11-03
|
0
|
10
|
-10
|
46.70
|
| 合計 | 6 | 734 | -728 | |
