| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
60.60
|
|
2026-08-28
|
7
|
1
|
6
|
63.90
|
|
2026-08-17
|
0
|
2
|
-2
|
64.30
|
|
2026-08-13
|
2
|
0
|
2
|
65.70
|
|
2026-08-05
|
0
|
2
|
-2
|
66.30
|
|
2026-07-07
|
3
|
0
|
3
|
82.00
|
|
2026-06-23
|
5
|
16
|
-11
|
96.30
|
|
2026-06-16
|
1
|
5
|
-4
|
90.60
|
|
2026-05-25
|
0
|
19
|
-19
|
110.50
|
|
2026-03-06
|
1
|
0
|
1
|
56.80
|
|
2026-03-03
|
2
|
0
|
2
|
60.00
|
|
2026-03-02
|
0
|
9
|
-9
|
62.40
|
|
2026-02-26
|
0
|
3
|
-3
|
63.00
|
|
2026-02-24
|
0
|
3
|
-3
|
58.30
|
|
2026-02-02
|
0
|
2
|
-2
|
62.60
|
|
2026-01-27
|
0
|
3
|
-3
|
68.60
|
|
2026-01-23
|
0
|
10
|
-10
|
69.00
|
|
2026-01-19
|
0
|
17
|
-17
|
64.00
|
|
2026-01-09
|
0
|
4
|
-4
|
52.30
|
|
2026-01-02
|
0
|
1
|
-1
|
55.70
|
|
2025-12-30
|
0
|
1
|
-1
|
57.00
|
|
2025-12-18
|
0
|
1
|
-1
|
58.00
|
|
2025-12-12
|
0
|
1
|
-1
|
61.00
|
|
2025-12-11
|
0
|
6
|
-6
|
59.40
|
|
2025-12-09
|
0
|
3
|
-3
|
58.90
|
|
2025-12-05
|
0
|
1
|
-1
|
60.50
|
|
2025-12-01
|
0
|
2
|
-2
|
64.00
|
|
2025-11-28
|
0
|
2
|
-2
|
63.00
|
|
2025-11-27
|
0
|
2
|
-2
|
58.20
|
|
2025-11-20
|
0
|
2
|
-2
|
55.40
|
|
2025-11-12
|
0
|
5
|
-5
|
61.60
|
|
2025-11-07
|
0
|
5
|
-5
|
66.90
|
|
2025-11-06
|
0
|
2
|
-2
|
63.70
|
|
2025-11-05
|
0
|
3
|
-3
|
66.30
|
|
2025-10-30
|
0
|
1
|
-1
|
67.10
|
|
2025-10-29
|
0
|
2
|
-2
|
69.20
|
|
2025-10-13
|
0
|
1
|
-1
|
74.00
|
|
2025-10-02
|
3
|
0
|
3
|
80.70
|
|
2025-09-30
|
0
|
5
|
-5
|
87.60
|
|
2025-09-26
|
1
|
10
|
-9
|
82.40
|
|
2025-09-16
|
0
|
5
|
-5
|
81.80
|
|
2025-09-04
|
0
|
10
|
-10
|
77.00
|
|
2025-08-29
|
0
|
5
|
-5
|
57.30
|
|
2025-08-26
|
0
|
1
|
-1
|
45.80
|
|
2025-07-28
|
0
|
9
|
-9
|
48.00
|
|
2025-06-27
|
0
|
1
|
-1
|
48.35
|
|
2025-06-03
|
0
|
0
|
0
|
48.90
|
|
2025-05-23
|
0
|
0
|
0
|
49.80
|
|
2025-05-15
|
0
|
0
|
0
|
52.50
|
|
2025-05-07
|
0
|
4
|
-4
|
46.10
|
|
2025-04-30
|
0
|
5
|
-5
|
46.70
|
|
2025-04-29
|
0
|
1
|
-1
|
47.80
|
|
2025-04-18
|
0
|
2
|
-2
|
43.45
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-20
|
0
|
0
|
0
|
62.00
|
|
2025-03-17
|
0
|
3
|
-3
|
59.40
|
|
2025-01-21
|
0
|
2
|
-2
|
55.00
|
|
2025-01-16
|
0
|
1
|
-1
|
55.10
|
|
2025-01-06
|
0
|
2
|
-2
|
59.40
|
|
2024-12-26
|
0
|
5
|
-5
|
59.70
|
|
2024-12-18
|
0
|
0
|
0
|
58.10
|
|
2024-12-03
|
1
|
5
|
-4
|
63.60
|
|
2024-11-25
|
0
|
1
|
-1
|
67.90
|
|
2024-11-22
|
0
|
5
|
-5
|
67.70
|
|
2024-11-13
|
0
|
1
|
-1
|
68.60
|
|
2024-11-08
|
0
|
1
|
-1
|
70.00
|
|
2024-10-30
|
0
|
6
|
-6
|
71.20
|
|
2024-10-28
|
0
|
5
|
-5
|
76.70
|
|
2024-10-21
|
0
|
2
|
-2
|
77.20
|
|
2024-10-16
|
0
|
1
|
-1
|
77.60
|
|
2024-10-14
|
0
|
2
|
-2
|
79.60
|
|
2024-10-11
|
0
|
2
|
-2
|
79.80
|
|
2024-10-07
|
0
|
6
|
-6
|
82.90
|
|
2024-10-04
|
0
|
1
|
-1
|
78.00
|
|
2024-10-01
|
0
|
3
|
-3
|
77.70
|
|
2024-09-23
|
0
|
3
|
-3
|
77.40
|
| 合計 | 26 | 254 | -228 | |
