| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-06
|
0
|
624
|
-624
|
228.00
|
|
2026-06-30
|
1
|
55
|
-54
|
212.50
|
|
2026-06-29
|
41
|
8
|
33
|
197.50
|
|
2026-06-10
|
18
|
70
|
-52
|
175.00
|
|
2026-06-04
|
56
|
7
|
49
|
211.00
|
|
2026-05-27
|
1
|
64
|
-63
|
229.00
|
|
2026-05-22
|
119
|
0
|
119
|
186.50
|
|
2026-05-13
|
40
|
0
|
40
|
182.00
|
|
2026-04-28
|
100
|
0
|
100
|
146.50
|
|
2026-04-23
|
2
|
102
|
-100
|
151.00
|
|
2026-04-17
|
619
|
6
|
613
|
129.00
|
|
2026-04-07
|
6
|
107
|
-101
|
109.00
|
|
2026-04-01
|
0
|
43
|
-43
|
103.50
|
|
2026-03-25
|
179
|
7
|
172
|
100.50
|
|
2026-03-12
|
10
|
0
|
10
|
87.60
|
|
2026-02-04
|
10
|
1
|
9
|
88.10
|
|
2026-01-15
|
0
|
9
|
-9
|
76.00
|
|
2025-12-16
|
0
|
10
|
-10
|
75.90
|
|
2025-09-11
|
0
|
156
|
-156
|
79.20
|
|
2025-09-08
|
15
|
0
|
15
|
83.50
|
|
2025-09-05
|
3
|
14
|
-11
|
84.30
|
|
2025-08-25
|
51
|
0
|
51
|
83.00
|
|
2025-08-20
|
80
|
0
|
80
|
76.10
|
|
2025-08-18
|
0
|
16
|
-16
|
78.40
|
|
2025-08-07
|
19
|
0
|
19
|
75.50
|
|
2025-08-06
|
0
|
27
|
-27
|
75.80
|
|
2025-08-05
|
13
|
3
|
10
|
74.10
|
|
2025-07-21
|
1
|
19
|
-18
|
74.70
|
|
2025-07-16
|
15
|
0
|
15
|
74.60
|
|
2025-07-03
|
0
|
13
|
-13
|
73.40
|
|
2025-07-02
|
3
|
0
|
3
|
72.20
|
|
2025-07-01
|
7
|
0
|
7
|
72.00
|
|
2025-06-25
|
0
|
22
|
-22
|
71.60
|
|
2025-06-19
|
17
|
0
|
17
|
70.80
|
|
2025-06-11
|
0
|
14
|
-14
|
71.00
|
|
2025-05-23
|
0
|
8
|
-8
|
71.60
|
|
2025-05-14
|
14
|
0
|
14
|
73.90
|
|
2025-05-12
|
0
|
19
|
-19
|
73.10
|
|
2025-05-02
|
5
|
0
|
5
|
73.00
|
|
2025-04-29
|
6
|
0
|
6
|
73.40
|
|
2025-04-28
|
8
|
0
|
8
|
72.60
|
|
2025-04-02
|
0
|
11
|
-11
|
84.50
|
|
2025-03-21
|
0
|
8
|
-8
|
91.10
|
|
2025-03-20
|
3
|
0
|
3
|
91.30
|
|
2025-03-07
|
0
|
3
|
-3
|
92.80
|
|
2025-02-18
|
10
|
0
|
10
|
94.30
|
|
2025-02-11
|
0
|
21
|
-21
|
96.80
|
|
2025-02-10
|
10
|
0
|
10
|
94.40
|
|
2025-01-06
|
0
|
9
|
-9
|
95.40
|
|
2025-01-02
|
9
|
0
|
9
|
93.60
|
|
2024-12-09
|
0
|
11
|
-11
|
99.70
|
|
2024-10-23
|
13
|
0
|
13
|
132.00
|
|
2024-09-13
|
0
|
18
|
-18
|
131.00
|
|
2024-09-11
|
9
|
0
|
9
|
121.00
|
|
2024-09-10
|
0
|
6
|
-6
|
123.50
|
|
2024-08-09
|
0
|
9
|
-9
|
117.00
|
|
2024-08-08
|
9
|
1
|
8
|
113.00
|
| 合計 | 1522 | 1521 | 1 | |
