| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
18
|
-18
|
69.00
|
|
2026-07-17
|
0
|
18
|
-18
|
70.00
|
|
2026-07-16
|
0
|
18
|
-18
|
76.90
|
|
2026-07-15
|
0
|
18
|
-18
|
79.10
|
|
2026-07-14
|
0
|
18
|
-18
|
78.30
|
|
2026-07-13
|
0
|
18
|
-18
|
81.80
|
|
2026-07-09
|
0
|
18
|
-18
|
84.10
|
|
2026-07-08
|
1
|
18
|
-17
|
85.80
|
|
2026-07-07
|
0
|
18
|
-18
|
86.00
|
|
2026-07-06
|
0
|
18
|
-18
|
92.60
|
|
2026-07-03
|
0
|
18
|
-18
|
91.60
|
|
2026-07-02
|
0
|
18
|
-18
|
87.50
|
|
2026-07-01
|
0
|
18
|
-18
|
88.70
|
|
2026-06-30
|
0
|
18
|
-18
|
92.20
|
|
2026-06-29
|
0
|
18
|
-18
|
90.10
|
|
2026-06-26
|
2
|
35
|
-33
|
93.70
|
|
2026-06-25
|
0
|
18
|
-18
|
104.00
|
|
2026-06-24
|
2
|
21
|
-19
|
108.50
|
|
2026-06-23
|
0
|
18
|
-18
|
105.50
|
|
2026-06-22
|
0
|
19
|
-19
|
96.10
|
|
2026-06-18
|
0
|
18
|
-18
|
87.40
|
|
2026-06-17
|
0
|
18
|
-18
|
86.80
|
|
2026-06-16
|
1
|
18
|
-17
|
89.20
|
|
2026-06-15
|
0
|
19
|
-19
|
91.00
|
|
2026-06-12
|
0
|
19
|
-19
|
85.70
|
|
2026-06-11
|
0
|
21
|
-21
|
88.60
|
|
2026-06-10
|
0
|
24
|
-24
|
86.70
|
|
2026-06-09
|
0
|
19
|
-19
|
94.30
|
|
2026-06-08
|
0
|
26
|
-26
|
93.90
|
|
2026-06-05
|
0
|
21
|
-21
|
97.60
|
|
2026-06-04
|
0
|
24
|
-24
|
100.00
|
|
2026-06-03
|
0
|
62
|
-62
|
104.00
|
|
2026-06-02
|
0
|
43
|
-43
|
104.00
|
|
2026-06-01
|
0
|
43
|
-43
|
110.00
|
|
2026-05-29
|
1
|
300
|
-299
|
111.50
|
|
2026-04-22
|
0
|
12
|
-12
|
161.00
|
|
2026-04-09
|
52
|
5
|
47
|
116.00
|
|
2026-04-07
|
41
|
0
|
41
|
106.00
|
|
2026-03-23
|
40
|
1
|
39
|
93.50
|
|
2026-03-17
|
4
|
26
|
-22
|
90.30
|
|
2026-03-09
|
3
|
0
|
3
|
84.20
|
|
2026-03-05
|
14
|
0
|
14
|
85.00
|
|
2026-03-02
|
28
|
3
|
25
|
95.00
|
|
2026-01-20
|
6
|
27
|
-21
|
59.20
|
|
2026-01-19
|
24
|
0
|
24
|
61.20
|
|
2026-01-05
|
20
|
0
|
20
|
53.50
|
|
2025-12-16
|
20
|
0
|
20
|
54.90
|
|
2025-12-12
|
41
|
2
|
39
|
56.40
|
|
2025-12-09
|
29
|
0
|
29
|
56.20
|
|
2025-12-05
|
23
|
0
|
23
|
54.20
|
|
2025-11-25
|
0
|
11
|
-11
|
52.30
|
|
2025-11-24
|
2
|
244
|
-242
|
47.60
|
|
2025-11-17
|
19
|
0
|
19
|
36.25
|
|
2025-11-14
|
170
|
1
|
169
|
38.60
|
|
2025-11-13
|
55
|
2
|
53
|
38.90
|
|
2025-11-11
|
12
|
0
|
12
|
37.90
|
|
2025-10-16
|
0
|
6
|
-6
|
33.25
|
|
2025-09-30
|
3
|
501
|
-498
|
37.15
|
|
2025-08-18
|
0
|
101
|
-101
|
40.70
|
|
2025-07-25
|
0
|
3
|
-3
|
20.05
|
|
2025-02-18
|
64
|
0
|
64
|
26.30
|
|
2025-02-14
|
23
|
0
|
23
|
26.65
|
|
2025-01-20
|
61
|
0
|
61
|
25.85
|
|
2024-11-14
|
5
|
2
|
3
|
26.60
|
|
2024-11-13
|
35
|
0
|
35
|
26.20
|
|
2024-11-12
|
110
|
0
|
110
|
27.20
|
|
2024-11-11
|
9
|
0
|
9
|
26.35
|
|
2024-11-08
|
108
|
25
|
83
|
26.15
|
|
2024-11-07
|
25
|
0
|
25
|
27.50
|
|
2024-11-06
|
64
|
0
|
64
|
25.00
|
|
2024-11-05
|
9
|
0
|
9
|
25.00
|
| 合計 | 1126 | 2028 | -902 | |
