| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
8.85
|
|
2026-09-08
|
1
|
0
|
1
|
8.23
|
|
2026-08-27
|
0
|
0
|
0
|
|
|
2026-08-18
|
1
|
0
|
1
|
9.16
|
|
2026-08-12
|
1
|
0
|
1
|
|
|
2026-07-29
|
0
|
1
|
-1
|
10.00
|
|
2026-07-24
|
0
|
1
|
-1
|
10.00
|
|
2026-07-23
|
1
|
0
|
1
|
9.37
|
|
2026-07-16
|
1
|
1
|
0
|
10.25
|
|
2026-07-15
|
0
|
1
|
-1
|
11.00
|
|
2026-07-06
|
1
|
0
|
1
|
10.70
|
|
2026-06-22
|
1
|
0
|
1
|
11.40
|
|
2026-06-18
|
0
|
0
|
0
|
|
|
2026-06-16
|
0
|
0
|
0
|
12.00
|
|
2026-06-15
|
0
|
0
|
0
|
11.70
|
|
2026-06-11
|
0
|
1
|
-1
|
11.80
|
|
2026-06-10
|
0
|
0
|
0
|
|
|
2026-06-09
|
1
|
1
|
0
|
11.60
|
|
2026-06-08
|
0
|
1
|
-1
|
11.15
|
|
2026-06-03
|
0
|
1
|
-1
|
11.80
|
|
2026-06-02
|
1
|
0
|
1
|
11.70
|
|
2026-05-27
|
2
|
1
|
1
|
11.80
|
|
2026-05-26
|
0
|
0
|
0
|
11.75
|
|
2026-05-22
|
1
|
1
|
0
|
12.00
|
|
2026-05-15
|
0
|
1
|
-1
|
12.40
|
|
2026-05-13
|
1
|
1
|
0
|
12.20
|
|
2026-05-12
|
0
|
1
|
-1
|
12.15
|
|
2026-05-11
|
1
|
2
|
-1
|
11.65
|
|
2026-05-08
|
1
|
1
|
0
|
12.20
|
|
2026-05-07
|
1
|
0
|
1
|
12.20
|
|
2026-04-30
|
1
|
0
|
1
|
13.35
|
|
2026-04-28
|
0
|
1
|
-1
|
14.25
|
|
2026-04-23
|
0
|
0
|
0
|
12.90
|
|
2026-04-15
|
1
|
1
|
0
|
12.65
|
|
2026-04-08
|
0
|
0
|
0
|
12.65
|
|
2026-04-07
|
0
|
0
|
0
|
12.65
|
|
2026-04-01
|
1
|
0
|
1
|
12.65
|
|
2026-03-31
|
0
|
1
|
-1
|
12.90
|
|
2026-03-30
|
0
|
0
|
0
|
13.20
|
|
2026-03-27
|
1
|
0
|
1
|
13.30
|
|
2026-03-26
|
0
|
1
|
-1
|
13.20
|
|
2026-03-25
|
1
|
0
|
1
|
14.20
|
|
2026-03-11
|
1
|
0
|
1
|
18.00
|
|
2026-03-10
|
0
|
1
|
-1
|
19.15
|
|
2026-03-06
|
1
|
0
|
1
|
17.80
|
|
2026-01-16
|
0
|
0
|
0
|
26.40
|
|
2026-01-15
|
0
|
0
|
0
|
26.45
|
|
2026-01-14
|
0
|
0
|
0
|
26.40
|
|
2026-01-08
|
0
|
0
|
0
|
25.85
|
|
2026-01-02
|
0
|
0
|
0
|
26.35
|
|
2025-12-23
|
0
|
0
|
0
|
25.70
|
|
2025-12-22
|
0
|
0
|
0
|
25.60
|
|
2025-12-19
|
0
|
0
|
0
|
26.25
|
|
2025-12-02
|
0
|
0
|
0
|
|
|
2025-11-06
|
0
|
0
|
0
|
|
|
2025-10-08
|
0
|
0
|
0
|
26.20
|
|
2025-10-01
|
0
|
0
|
0
|
26.20
|
|
2025-09-15
|
0
|
0
|
0
|
26.70
|
|
2025-08-06
|
0
|
0
|
0
|
27.25
|
|
2025-07-01
|
0
|
2
|
-2
|
26.90
|
|
2025-06-30
|
1
|
1
|
0
|
26.40
|
|
2025-06-27
|
1
|
1
|
0
|
26.00
|
|
2025-06-25
|
0
|
1
|
-1
|
26.60
|
|
2025-06-20
|
1
|
1
|
0
|
25.60
|
|
2025-06-17
|
0
|
1
|
-1
|
26.50
|
|
2025-06-16
|
2
|
0
|
2
|
27.25
|
|
2025-06-11
|
1
|
0
|
1
|
28.60
|
|
2025-06-09
|
1
|
0
|
1
|
27.55
|
|
2025-04-28
|
0
|
0
|
0
|
29.00
|
|
2025-04-24
|
0
|
0
|
0
|
28.60
|
|
2025-03-31
|
0
|
1
|
-1
|
25.50
|
|
2025-03-19
|
0
|
0
|
0
|
28.75
|
|
2025-03-17
|
1
|
0
|
1
|
29.45
|
|
2025-03-03
|
0
|
1
|
-1
|
29.00
|
|
2025-02-27
|
1
|
0
|
1
|
29.00
|
|
2025-02-21
|
0
|
1
|
-1
|
29.75
|
|
2025-02-19
|
0
|
9
|
-9
|
30.30
|
|
2025-02-18
|
0
|
0
|
0
|
0.00
|
|
2025-02-14
|
0
|
0
|
0
|
28.85
|
|
2025-02-10
|
0
|
1
|
-1
|
29.00
|
|
2025-02-04
|
1
|
0
|
1
|
29.25
|
|
2025-01-22
|
0
|
1
|
-1
|
28.95
|
|
2025-01-09
|
0
|
0
|
0
|
29.95
|
|
2025-01-08
|
0
|
0
|
0
|
27.65
|
|
2025-01-06
|
0
|
1
|
-1
|
27.90
|
|
2024-12-31
|
1
|
0
|
1
|
28.20
|
|
2024-12-16
|
0
|
0
|
0
|
17.75
|
|
2024-12-06
|
0
|
0
|
0
|
17.75
|
|
2024-12-05
|
1
|
1
|
0
|
17.80
|
|
2024-12-03
|
0
|
1
|
-1
|
0.00
|
|
2024-11-29
|
0
|
0
|
0
|
17.60
|
|
2024-11-27
|
0
|
0
|
0
|
17.35
|
|
2024-11-21
|
0
|
0
|
0
|
17.50
|
|
2024-11-15
|
0
|
0
|
0
|
18.00
|
|
2024-11-14
|
0
|
0
|
0
|
18.00
|
|
2024-11-07
|
1
|
1
|
0
|
18.00
|
|
2024-11-05
|
0
|
0
|
0
|
17.80
|
|
2024-11-04
|
0
|
1
|
-1
|
17.90
|
|
2024-10-29
|
0
|
1
|
-1
|
17.50
|
|
2024-10-28
|
0
|
0
|
0
|
17.20
|
|
2024-10-25
|
0
|
0
|
0
|
0.00
|
|
2024-10-22
|
1
|
1
|
0
|
17.60
|
|
2024-10-16
|
0
|
0
|
0
|
18.05
|
|
2024-10-14
|
1
|
0
|
1
|
18.05
|
|
2024-10-11
|
0
|
1
|
-1
|
18.15
|
|
2024-09-19
|
2
|
2
|
0
|
17.75
|
|
2024-09-12
|
0
|
1
|
-1
|
17.30
|
| 合計 | 40 | 54 | -14 | |
