| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
4
|
-1
|
20.20
|
|
2026-09-10
|
5
|
1
|
4
|
20.35
|
|
2026-09-09
|
2
|
3
|
-1
|
20.95
|
|
2026-09-08
|
1
|
6
|
-5
|
20.65
|
|
2026-09-07
|
3
|
0
|
3
|
20.30
|
|
2026-09-04
|
0
|
1
|
-1
|
20.80
|
|
2026-09-03
|
0
|
1
|
-1
|
20.85
|
|
2026-09-02
|
2
|
0
|
2
|
21.10
|
|
2026-09-01
|
3
|
0
|
3
|
21.10
|
|
2026-08-31
|
1
|
5
|
-4
|
20.90
|
|
2026-08-26
|
0
|
1
|
-1
|
21.60
|
|
2026-08-25
|
4
|
0
|
4
|
21.30
|
|
2026-08-24
|
0
|
1
|
-1
|
21.60
|
|
2026-08-21
|
3
|
4
|
-1
|
21.35
|
|
2026-08-20
|
1
|
2
|
-1
|
21.40
|
|
2026-08-19
|
1
|
0
|
1
|
22.25
|
|
2026-08-18
|
0
|
5
|
-5
|
22.85
|
|
2026-08-17
|
0
|
7
|
-7
|
22.20
|
|
2026-08-14
|
2
|
0
|
2
|
20.20
|
|
2026-08-13
|
4
|
0
|
4
|
21.00
|
|
2026-08-12
|
4
|
0
|
4
|
21.80
|
|
2026-08-11
|
4
|
2
|
2
|
22.20
|
|
2026-08-05
|
6
|
1
|
5
|
23.90
|
|
2026-08-04
|
5
|
2
|
3
|
25.45
|
|
2026-07-29
|
2
|
0
|
2
|
24.50
|
|
2026-07-28
|
0
|
3
|
-3
|
27.20
|
|
2026-07-24
|
2
|
0
|
2
|
22.65
|
|
2026-07-15
|
0
|
4
|
-4
|
22.05
|
|
2026-07-07
|
3
|
0
|
3
|
18.30
|
|
2026-07-06
|
0
|
1
|
-1
|
20.20
|
|
2026-07-02
|
1
|
0
|
1
|
19.90
|
|
2026-06-29
|
5
|
3
|
2
|
19.95
|
|
2026-06-26
|
3
|
1
|
2
|
21.55
|
|
2026-06-16
|
3
|
5
|
-2
|
22.35
|
|
2026-06-15
|
1
|
3
|
-2
|
23.00
|
|
2026-06-09
|
0
|
6
|
-6
|
23.30
|
|
2026-06-08
|
5
|
0
|
5
|
21.20
|
|
2026-05-28
|
0
|
1
|
-1
|
15.10
|
|
2026-05-26
|
1
|
1
|
0
|
14.90
|
|
2026-05-19
|
1
|
0
|
1
|
15.00
|
|
2026-05-15
|
0
|
1
|
-1
|
15.25
|
|
2026-05-08
|
0
|
1
|
-1
|
14.85
|
|
2026-05-06
|
0
|
5
|
-5
|
15.15
|
|
2026-05-04
|
6
|
0
|
6
|
14.55
|
|
2026-04-28
|
1
|
2
|
-1
|
15.75
|
|
2026-04-20
|
0
|
2
|
-2
|
15.75
|
|
2026-04-15
|
0
|
1
|
-1
|
14.90
|
|
2026-04-13
|
7
|
8
|
-1
|
14.70
|
|
2026-04-10
|
0
|
2
|
-2
|
15.10
|
|
2026-04-09
|
1
|
1
|
0
|
15.00
|
|
2026-04-08
|
1
|
1
|
0
|
15.25
|
|
2026-04-02
|
1
|
0
|
1
|
14.45
|
|
2026-03-31
|
0
|
2
|
-2
|
14.85
|
|
2026-03-20
|
1
|
0
|
1
|
15.20
|
|
2026-03-18
|
2
|
0
|
2
|
15.30
|
|
2026-03-16
|
0
|
14
|
-14
|
16.35
|
|
2026-03-11
|
1
|
0
|
1
|
14.85
|
|
2026-01-29
|
2
|
0
|
2
|
16.00
|
|
2026-01-28
|
5
|
0
|
5
|
16.10
|
|
2026-01-27
|
3
|
0
|
3
|
16.50
|
|
2026-01-23
|
0
|
2
|
-2
|
16.75
|
|
2026-01-22
|
9
|
0
|
9
|
16.65
|
|
2026-01-21
|
4
|
7
|
-3
|
17.25
|
|
2026-01-16
|
4
|
2
|
2
|
16.95
|
|
2026-01-15
|
4
|
6
|
-2
|
17.15
|
|
2026-01-14
|
0
|
5
|
-5
|
17.25
|
|
2026-01-13
|
3
|
1
|
2
|
16.65
|
|
2026-01-07
|
1
|
0
|
1
|
16.35
|
|
2025-12-24
|
0
|
1
|
-1
|
17.25
|
|
2025-12-17
|
1
|
0
|
1
|
16.80
|
|
2025-12-02
|
0
|
1
|
-1
|
15.40
|
|
2025-11-21
|
2
|
6
|
-4
|
15.10
|
|
2025-11-14
|
0
|
3
|
-3
|
16.35
|
|
2025-11-13
|
2
|
3
|
-1
|
16.10
|
|
2025-11-12
|
4
|
1
|
3
|
16.45
|
|
2025-11-11
|
2
|
3
|
-1
|
16.65
|
|
2025-11-10
|
13
|
0
|
13
|
16.90
|
|
2025-11-07
|
11
|
6
|
5
|
18.00
|
|
2025-11-06
|
3
|
1
|
2
|
19.60
|
|
2025-11-04
|
0
|
11
|
-11
|
21.55
|
|
2025-10-31
|
1
|
5
|
-4
|
17.85
|
|
2025-10-30
|
3
|
5
|
-2
|
17.35
|
|
2025-10-29
|
0
|
3
|
-3
|
17.05
|
|
2025-10-20
|
3
|
1
|
2
|
16.35
|
|
2025-10-17
|
5
|
0
|
5
|
16.35
|
|
2025-10-16
|
0
|
6
|
-6
|
16.80
|
|
2025-10-15
|
1
|
0
|
1
|
16.10
|
|
2025-10-14
|
2
|
0
|
2
|
17.00
|
|
2025-09-26
|
0
|
3
|
-3
|
17.10
|
|
2025-09-23
|
1
|
0
|
1
|
17.45
|
|
2025-09-11
|
1
|
0
|
1
|
18.10
|
|
2025-09-10
|
6
|
0
|
6
|
17.80
|
|
2025-09-08
|
0
|
3
|
-3
|
19.00
|
|
2025-09-04
|
1
|
0
|
1
|
18.10
|
|
2025-09-02
|
1
|
0
|
1
|
18.30
|
|
2025-09-01
|
1
|
3
|
-2
|
18.35
|
|
2025-08-29
|
2
|
0
|
2
|
18.70
|
|
2025-08-25
|
1
|
0
|
1
|
18.75
|
|
2025-08-20
|
0
|
1
|
-1
|
19.00
|
|
2025-08-18
|
1
|
3
|
-2
|
19.00
|
|
2025-08-14
|
2
|
1
|
1
|
19.05
|
|
2025-08-12
|
1
|
1
|
0
|
18.80
|
|
2025-08-08
|
2
|
0
|
2
|
18.90
|
|
2025-08-07
|
1
|
0
|
1
|
19.10
|
|
2025-08-06
|
0
|
1
|
-1
|
19.35
|
|
2025-08-04
|
0
|
1
|
-1
|
19.40
|
|
2025-08-01
|
0
|
2
|
-2
|
19.35
|
|
2025-07-28
|
0
|
0
|
0
|
|
|
2025-07-25
|
1
|
1
|
0
|
18.90
|
|
2025-07-24
|
0
|
2
|
-2
|
19.40
|
|
2025-07-21
|
2
|
0
|
2
|
18.95
|
|
2025-07-18
|
1
|
1
|
0
|
19.15
|
|
2025-07-17
|
2
|
0
|
2
|
19.50
|
|
2025-07-16
|
2
|
4
|
-2
|
19.65
|
|
2025-07-11
|
0
|
1
|
-1
|
19.00
|
|
2025-07-09
|
1
|
0
|
1
|
19.25
|
|
2025-07-03
|
0
|
2
|
-2
|
19.55
|
|
2025-07-02
|
2
|
0
|
2
|
19.60
|
|
2025-07-01
|
3
|
1
|
2
|
19.35
|
|
2025-06-27
|
1
|
0
|
1
|
19.35
|
|
2025-06-25
|
1
|
0
|
1
|
19.30
|
|
2025-06-24
|
0
|
1
|
-1
|
19.85
|
|
2025-06-23
|
1
|
0
|
1
|
19.20
|
|
2025-06-20
|
1
|
1
|
0
|
19.80
|
|
2025-06-19
|
0
|
1
|
-1
|
20.05
|
|
2025-06-18
|
0
|
1
|
-1
|
19.60
|
|
2025-06-17
|
1
|
0
|
1
|
19.65
|
|
2025-06-16
|
1
|
1
|
0
|
20.15
|
|
2025-06-13
|
0
|
1
|
-1
|
20.35
|
|
2025-06-12
|
4
|
1
|
3
|
20.35
|
|
2025-06-11
|
0
|
1
|
-1
|
21.35
|
|
2025-06-10
|
0
|
1
|
-1
|
22.35
|
|
2025-06-05
|
6
|
0
|
6
|
20.65
|
|
2025-06-04
|
9
|
0
|
9
|
21.10
|
|
2025-06-03
|
0
|
8
|
-8
|
22.60
|
|
2025-06-02
|
6
|
6
|
0
|
20.90
|
|
2025-05-27
|
1
|
2
|
-1
|
19.95
|
|
2025-05-26
|
3
|
2
|
1
|
19.95
|
|
2025-05-23
|
0
|
6
|
-6
|
19.55
|
|
2025-05-16
|
6
|
1
|
5
|
19.70
|
|
2025-05-15
|
8
|
3
|
5
|
20.65
|
|
2025-05-13
|
0
|
1
|
-1
|
20.60
|
|
2025-05-12
|
0
|
2
|
-2
|
20.45
|
|
2025-05-09
|
5
|
0
|
5
|
19.90
|
|
2025-05-08
|
1
|
1
|
0
|
20.50
|
|
2025-05-06
|
0
|
13
|
-13
|
21.00
|
|
2025-05-02
|
1
|
2
|
-1
|
19.50
|
|
2025-04-30
|
1
|
2
|
-1
|
19.30
|
|
2025-04-29
|
14
|
5
|
9
|
19.55
|
|
2025-04-28
|
0
|
3
|
-3
|
20.10
|
|
2025-04-25
|
1
|
3
|
-2
|
19.55
|
|
2025-04-23
|
5
|
4
|
1
|
19.80
|
|
2025-04-16
|
3
|
2
|
1
|
19.20
|
|
2025-04-15
|
0
|
2
|
-2
|
19.40
|
|
2025-04-11
|
4
|
1
|
3
|
18.30
|
|
2025-04-08
|
0
|
1
|
-1
|
20.25
|
|
2025-04-02
|
3
|
1
|
2
|
22.65
|
|
2025-04-01
|
3
|
1
|
2
|
22.65
|
|
2025-03-28
|
2
|
0
|
2
|
23.70
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
1
|
2
|
-1
|
25.30
|
|
2025-03-19
|
0
|
6
|
-6
|
26.85
|
|
2025-03-17
|
0
|
6
|
-6
|
22.25
|
|
2025-03-14
|
1
|
0
|
1
|
20.25
|
|
2025-03-13
|
0
|
2
|
-2
|
20.80
|
|
2025-03-06
|
2
|
0
|
2
|
20.35
|
|
2025-03-03
|
1
|
0
|
1
|
20.75
|
|
2025-02-26
|
3
|
1
|
2
|
20.90
|
|
2025-02-25
|
0
|
2
|
-2
|
21.40
|
|
2025-02-24
|
0
|
2
|
-2
|
21.00
|
|
2025-02-21
|
1
|
2
|
-1
|
21.00
|
|
2025-02-19
|
1
|
0
|
1
|
20.85
|
|
2025-02-17
|
1
|
3
|
-2
|
20.75
|
|
2025-02-14
|
0
|
1
|
-1
|
21.45
|
|
2025-02-11
|
4
|
1
|
3
|
21.05
|
|
2025-02-10
|
0
|
4
|
-4
|
21.85
|
|
2025-02-06
|
4
|
3
|
1
|
20.60
|
|
2025-02-05
|
2
|
1
|
1
|
20.45
|
|
2025-02-04
|
1
|
0
|
1
|
20.25
|
|
2025-01-21
|
6
|
4
|
2
|
20.70
|
|
2025-01-20
|
1
|
1
|
0
|
20.75
|
|
2025-01-16
|
4
|
0
|
4
|
20.35
|
|
2025-01-15
|
2
|
0
|
2
|
20.15
|
|
2025-01-14
|
3
|
7
|
-4
|
21.25
|
|
2025-01-06
|
2
|
0
|
2
|
20.30
|
|
2025-01-03
|
7
|
1
|
6
|
20.45
|
|
2024-12-31
|
4
|
6
|
-2
|
22.55
|
|
2024-12-30
|
1
|
2
|
-1
|
22.40
|
|
2024-12-26
|
1
|
0
|
1
|
22.10
|
|
2024-12-25
|
1
|
0
|
1
|
22.25
|
|
2024-12-24
|
3
|
4
|
-1
|
23.00
|
|
2024-12-20
|
3
|
1
|
2
|
21.60
|
|
2024-12-19
|
0
|
1
|
-1
|
22.85
|
|
2024-12-18
|
0
|
2
|
-2
|
23.10
|
|
2024-12-17
|
0
|
1
|
-1
|
22.30
|
|
2024-12-16
|
0
|
7
|
-7
|
21.90
|
|
2024-12-11
|
0
|
2
|
-2
|
23.00
|
|
2024-12-09
|
3
|
2
|
1
|
22.85
|
|
2024-12-06
|
1
|
0
|
1
|
22.90
|
|
2024-12-05
|
1
|
2
|
-1
|
23.15
|
|
2024-12-03
|
0
|
1
|
-1
|
23.10
|
|
2024-12-02
|
3
|
1
|
2
|
23.10
|
|
2024-11-29
|
1
|
1
|
0
|
23.85
|
|
2024-11-27
|
0
|
4
|
-4
|
24.20
|
|
2024-11-26
|
2
|
1
|
1
|
23.95
|
|
2024-11-22
|
6
|
1
|
5
|
23.60
|
|
2024-11-21
|
2
|
0
|
2
|
23.80
|
|
2024-11-18
|
0
|
3
|
-3
|
25.00
|
|
2024-11-15
|
0
|
1
|
-1
|
24.25
|
|
2024-11-14
|
2
|
3
|
-1
|
24.20
|
|
2024-11-12
|
2
|
0
|
2
|
25.70
|
|
2024-11-11
|
2
|
1
|
1
|
25.65
|
|
2024-11-08
|
0
|
2
|
-2
|
25.50
|
|
2024-11-07
|
2
|
2
|
0
|
25.80
|
|
2024-11-06
|
0
|
2
|
-2
|
26.35
|
|
2024-11-04
|
1
|
0
|
1
|
25.50
|
|
2024-11-01
|
1
|
1
|
0
|
25.25
|
|
2024-10-29
|
4
|
0
|
4
|
25.25
|
|
2024-10-28
|
1
|
0
|
1
|
25.55
|
|
2024-10-25
|
4
|
0
|
4
|
25.80
|
|
2024-10-24
|
1
|
0
|
1
|
25.70
|
|
2024-10-22
|
4
|
6
|
-2
|
26.25
|
|
2024-10-21
|
0
|
2
|
-2
|
25.90
|
|
2024-10-18
|
3
|
5
|
-2
|
25.60
|
|
2024-10-17
|
0
|
1
|
-1
|
25.65
|
|
2024-10-09
|
2
|
0
|
2
|
25.10
|
|
2024-10-08
|
2
|
0
|
2
|
25.35
|
|
2024-10-07
|
4
|
2
|
2
|
25.55
|
|
2024-10-04
|
6
|
2
|
4
|
25.80
|
|
2024-10-01
|
1
|
7
|
-6
|
26.75
|
|
2024-09-30
|
4
|
0
|
4
|
25.30
|
|
2024-09-27
|
1
|
0
|
1
|
25.85
|
|
2024-09-26
|
9
|
6
|
3
|
25.90
|
|
2024-09-25
|
5
|
15
|
-10
|
27.45
|
|
2024-09-24
|
0
|
5
|
-5
|
27.35
|
| 合計 | 459 | 459 | 0 | |
