| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
12.15
|
|
2026-09-10
|
0
|
1
|
-1
|
11.60
|
|
2026-09-09
|
0
|
2
|
-2
|
11.75
|
|
2026-09-08
|
1
|
1
|
0
|
11.95
|
|
2026-09-04
|
0
|
2
|
-2
|
12.00
|
|
2026-09-01
|
4
|
0
|
4
|
11.95
|
|
2026-08-28
|
2
|
0
|
2
|
12.40
|
|
2026-08-25
|
2
|
0
|
2
|
13.00
|
|
2026-08-21
|
0
|
4
|
-4
|
13.15
|
|
2026-08-20
|
0
|
6
|
-6
|
12.10
|
|
2026-08-18
|
2
|
0
|
2
|
10.00
|
|
2026-08-17
|
3
|
1
|
2
|
10.90
|
|
2026-08-14
|
0
|
5
|
-5
|
11.50
|
|
2026-08-13
|
1
|
0
|
1
|
11.30
|
|
2026-08-12
|
0
|
3
|
-3
|
11.70
|
|
2026-08-11
|
3
|
0
|
3
|
11.35
|
|
2026-08-10
|
6
|
4
|
2
|
11.75
|
|
2026-08-06
|
1
|
0
|
1
|
12.50
|
|
2026-08-04
|
0
|
2
|
-2
|
13.10
|
|
2026-07-31
|
0
|
1
|
-1
|
12.80
|
|
2026-07-28
|
2
|
0
|
2
|
12.20
|
|
2026-07-23
|
2
|
0
|
2
|
12.90
|
|
2026-07-22
|
1
|
1
|
0
|
13.90
|
|
2026-07-15
|
0
|
1
|
-1
|
13.40
|
|
2026-07-13
|
0
|
1
|
-1
|
13.15
|
|
2026-07-08
|
0
|
1
|
-1
|
13.15
|
|
2026-07-07
|
1
|
0
|
1
|
12.85
|
|
2026-07-06
|
2
|
0
|
2
|
13.30
|
|
2026-07-03
|
0
|
8
|
-8
|
13.60
|
|
2026-06-30
|
6
|
1
|
5
|
12.60
|
|
2026-06-29
|
0
|
2
|
-2
|
13.55
|
|
2026-06-25
|
4
|
0
|
4
|
14.30
|
|
2026-06-24
|
2
|
0
|
2
|
14.20
|
|
2026-06-22
|
2
|
2
|
0
|
13.75
|
|
2026-06-17
|
4
|
0
|
4
|
14.20
|
|
2026-06-15
|
0
|
2
|
-2
|
15.00
|
|
2026-06-12
|
2
|
0
|
2
|
15.05
|
|
2026-06-11
|
3
|
0
|
3
|
15.05
|
|
2026-06-10
|
1
|
0
|
1
|
16.60
|
|
2026-06-09
|
0
|
1
|
-1
|
15.85
|
|
2026-06-01
|
0
|
4
|
-4
|
14.55
|
|
2026-05-29
|
1
|
0
|
1
|
13.25
|
|
2026-05-20
|
0
|
1
|
-1
|
13.15
|
|
2026-05-19
|
1
|
0
|
1
|
13.10
|
|
2026-05-15
|
1
|
0
|
1
|
12.85
|
|
2026-05-14
|
0
|
2
|
-2
|
13.60
|
|
2026-05-13
|
2
|
3
|
-1
|
13.00
|
|
2026-05-12
|
1
|
1
|
0
|
12.70
|
|
2026-05-08
|
0
|
1
|
-1
|
12.45
|
|
2026-05-06
|
0
|
1
|
-1
|
12.50
|
|
2026-04-30
|
1
|
1
|
0
|
12.40
|
|
2026-04-29
|
2
|
0
|
2
|
12.50
|
|
2026-04-28
|
0
|
1
|
-1
|
12.90
|
|
2026-04-27
|
1
|
0
|
1
|
12.90
|
|
2026-04-24
|
0
|
1
|
-1
|
13.55
|
|
2026-04-23
|
0
|
1
|
-1
|
13.45
|
|
2026-04-20
|
1
|
0
|
1
|
13.35
|
|
2026-04-17
|
0
|
1
|
-1
|
14.25
|
|
2026-04-14
|
1
|
1
|
0
|
13.25
|
|
2026-04-13
|
2
|
2
|
0
|
13.55
|
|
2026-04-08
|
3
|
0
|
3
|
14.40
|
|
2026-04-07
|
2
|
3
|
-1
|
14.50
|
|
2026-04-02
|
1
|
1
|
0
|
13.70
|
|
2026-03-19
|
2
|
1
|
1
|
14.25
|
|
2026-03-17
|
1
|
0
|
1
|
14.60
|
|
2026-03-12
|
1
|
2
|
-1
|
15.00
|
|
2026-03-06
|
0
|
1
|
-1
|
15.60
|
|
2026-03-04
|
1
|
0
|
1
|
14.45
|
|
2026-02-25
|
2
|
0
|
2
|
15.80
|
|
2026-02-24
|
0
|
2
|
-2
|
16.20
|
|
2026-02-23
|
0
|
1
|
-1
|
16.10
|
|
2026-02-09
|
0
|
1
|
-1
|
16.25
|
|
2026-02-06
|
1
|
0
|
1
|
15.25
|
|
2026-02-05
|
2
|
0
|
2
|
15.10
|
|
2026-02-02
|
0
|
4
|
-4
|
15.60
|
|
2026-01-28
|
0
|
1
|
-1
|
15.60
|
|
2026-01-27
|
1
|
0
|
1
|
15.50
|
|
2026-01-26
|
0
|
1
|
-1
|
15.65
|
|
2026-01-20
|
3
|
0
|
3
|
15.65
|
|
2026-01-19
|
2
|
0
|
2
|
16.00
|
|
2026-01-16
|
1
|
0
|
1
|
16.20
|
|
2026-01-15
|
1
|
0
|
1
|
16.15
|
|
2026-01-14
|
1
|
4
|
-3
|
16.55
|
|
2026-01-12
|
4
|
2
|
2
|
15.90
|
|
2026-01-08
|
2
|
3
|
-1
|
16.75
|
|
2026-01-07
|
1
|
1
|
0
|
16.30
|
|
2026-01-05
|
3
|
2
|
1
|
15.70
|
|
2026-01-02
|
2
|
2
|
0
|
16.00
|
|
2025-12-29
|
0
|
1
|
-1
|
16.40
|
|
2025-12-26
|
0
|
1
|
-1
|
16.50
|
|
2025-12-23
|
1
|
0
|
1
|
16.00
|
|
2025-12-22
|
1
|
0
|
1
|
15.95
|
|
2025-12-19
|
0
|
1
|
-1
|
16.50
|
|
2025-12-18
|
1
|
0
|
1
|
15.85
|
|
2025-12-10
|
0
|
1
|
-1
|
16.50
|
|
2025-12-08
|
2
|
1
|
1
|
16.40
|
|
2025-12-01
|
0
|
1
|
-1
|
16.70
|
|
2025-11-26
|
1
|
0
|
1
|
15.65
|
|
2025-11-21
|
0
|
3
|
-3
|
16.00
|
|
2025-11-14
|
2
|
0
|
2
|
16.05
|
|
2025-11-12
|
0
|
2
|
-2
|
17.75
|
|
2025-11-11
|
1
|
0
|
1
|
17.20
|
|
2025-11-07
|
0
|
1
|
-1
|
17.15
|
|
2025-11-06
|
1
|
3
|
-2
|
17.45
|
|
2025-11-04
|
1
|
0
|
1
|
17.00
|
|
2025-11-03
|
2
|
0
|
2
|
17.25
|
|
2025-10-31
|
0
|
1
|
-1
|
18.00
|
|
2025-10-30
|
1
|
1
|
0
|
17.45
|
|
2025-10-28
|
0
|
1
|
-1
|
18.15
|
|
2025-10-27
|
1
|
0
|
1
|
18.00
|
|
2025-10-21
|
0
|
1
|
-1
|
18.25
|
|
2025-10-17
|
1
|
3
|
-2
|
18.20
|
|
2025-10-16
|
1
|
1
|
0
|
18.10
|
|
2025-10-09
|
0
|
2
|
-2
|
18.40
|
|
2025-10-08
|
0
|
1
|
-1
|
17.45
|
|
2025-10-07
|
4
|
0
|
4
|
17.20
|
|
2025-10-03
|
0
|
3
|
-3
|
18.00
|
|
2025-10-02
|
2
|
2
|
0
|
17.30
|
|
2025-10-01
|
2
|
0
|
2
|
17.30
|
|
2025-09-24
|
1
|
3
|
-2
|
17.35
|
|
2025-09-23
|
2
|
0
|
2
|
17.00
|
|
2025-09-22
|
5
|
2
|
3
|
17.80
|
|
2025-09-19
|
2
|
0
|
2
|
18.30
|
|
2025-09-18
|
1
|
2
|
-1
|
19.00
|
|
2025-09-15
|
0
|
6
|
-6
|
19.10
|
|
2025-09-11
|
0
|
6
|
-6
|
16.65
|
|
2025-09-08
|
0
|
0
|
0
|
13.70
|
|
2025-09-05
|
1
|
0
|
1
|
14.00
|
|
2025-09-04
|
1
|
0
|
1
|
14.05
|
|
2025-09-03
|
1
|
1
|
0
|
14.20
|
|
2025-09-02
|
2
|
3
|
-1
|
13.80
|
|
2025-08-29
|
0
|
1
|
-1
|
14.50
|
|
2025-08-28
|
3
|
1
|
2
|
14.30
|
|
2025-08-27
|
0
|
2
|
-2
|
14.70
|
|
2025-08-26
|
0
|
1
|
-1
|
14.30
|
|
2025-08-22
|
0
|
1
|
-1
|
14.15
|
|
2025-08-21
|
1
|
3
|
-2
|
14.00
|
|
2025-08-12
|
1
|
0
|
1
|
13.65
|
|
2025-08-11
|
2
|
0
|
2
|
14.35
|
|
2025-08-08
|
0
|
3
|
-3
|
14.40
|
|
2025-07-25
|
1
|
0
|
1
|
13.85
|
|
2025-07-22
|
0
|
1
|
-1
|
13.85
|
|
2025-07-18
|
0
|
1
|
-1
|
14.25
|
|
2025-07-17
|
3
|
0
|
3
|
14.00
|
|
2025-07-16
|
11
|
4
|
7
|
14.40
|
|
2025-07-15
|
0
|
4
|
-4
|
15.15
|
|
2025-07-14
|
5
|
0
|
5
|
14.85
|
|
2025-07-11
|
4
|
1
|
3
|
15.00
|
|
2025-07-10
|
1
|
0
|
1
|
14.55
|
|
2025-07-09
|
1
|
0
|
1
|
14.40
|
|
2025-07-08
|
0
|
1
|
-1
|
14.95
|
|
2025-07-03
|
1
|
1
|
0
|
14.75
|
|
2025-07-01
|
1
|
1
|
0
|
15.50
|
|
2025-06-30
|
1
|
0
|
1
|
15.15
|
|
2025-06-25
|
1
|
0
|
1
|
15.95
|
|
2025-06-13
|
1
|
0
|
1
|
15.90
|
|
2025-06-12
|
0
|
1
|
-1
|
17.00
|
|
2025-06-04
|
0
|
1
|
-1
|
15.90
|
|
2025-05-28
|
0
|
1
|
-1
|
15.85
|
|
2025-05-26
|
0
|
10
|
-10
|
14.60
|
|
2025-05-22
|
2
|
0
|
2
|
13.30
|
|
2025-05-21
|
1
|
0
|
1
|
13.55
|
|
2025-05-16
|
0
|
2
|
-2
|
14.85
|
|
2025-05-15
|
10
|
3
|
7
|
14.45
|
|
2025-05-13
|
1
|
3
|
-2
|
16.00
|
|
2025-05-12
|
0
|
4
|
-4
|
16.00
|
|
2025-05-09
|
0
|
1
|
-1
|
14.95
|
|
2025-05-08
|
1
|
0
|
1
|
14.95
|
|
2025-05-07
|
1
|
0
|
1
|
14.75
|
|
2025-04-29
|
4
|
0
|
4
|
16.00
|
|
2025-04-28
|
0
|
1
|
-1
|
16.35
|
|
2025-04-24
|
1
|
0
|
1
|
16.30
|
|
2025-04-23
|
1
|
1
|
0
|
16.75
|
|
2025-04-15
|
0
|
1
|
-1
|
16.35
|
|
2025-04-14
|
1
|
2
|
-1
|
16.50
|
|
2025-04-10
|
0
|
2
|
-2
|
15.25
|
|
2025-04-08
|
4
|
0
|
4
|
15.40
|
|
2025-04-07
|
2
|
0
|
2
|
17.10
|
|
2025-03-28
|
1
|
0
|
1
|
18.35
|
|
2025-03-25
|
2
|
0
|
2
|
19.50
|
|
2025-03-21
|
0
|
2
|
-2
|
20.10
|
|
2025-03-20
|
1
|
0
|
1
|
20.05
|
|
2025-03-18
|
0
|
1
|
-1
|
19.85
|
|
2025-03-17
|
0
|
2
|
-2
|
19.85
|
|
2025-03-14
|
3
|
0
|
3
|
19.15
|
|
2025-03-13
|
3
|
1
|
2
|
19.80
|
|
2025-03-10
|
0
|
2
|
-2
|
20.50
|
|
2025-03-04
|
0
|
1
|
-1
|
19.70
|
|
2025-03-03
|
1
|
4
|
-3
|
19.40
|
|
2025-02-27
|
2
|
1
|
1
|
18.75
|
|
2025-02-26
|
1
|
8
|
-7
|
18.95
|
|
2025-02-25
|
7
|
4
|
3
|
18.25
|
|
2025-02-24
|
6
|
2
|
4
|
18.80
|
|
2025-02-21
|
3
|
0
|
3
|
19.25
|
|
2025-02-19
|
3
|
0
|
3
|
19.50
|
|
2025-02-18
|
0
|
1
|
-1
|
19.75
|
|
2025-02-14
|
3
|
1
|
2
|
19.45
|
|
2025-01-22
|
0
|
1
|
-1
|
18.40
|
|
2025-01-20
|
1
|
0
|
1
|
18.25
|
|
2025-01-15
|
1
|
0
|
1
|
18.55
|
| 合計 | 254 | 250 | 4 | |
