| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
7.95
|
|
2026-10-16
|
1
|
0
|
1
|
8.17
|
|
2026-10-12
|
0
|
0
|
0
|
8.00
|
|
2026-10-07
|
0
|
2
|
-2
|
8.12
|
|
2026-09-30
|
1
|
0
|
1
|
8.50
|
|
2026-09-24
|
2
|
2
|
0
|
7.98
|
|
2026-09-23
|
2
|
1
|
1
|
8.02
|
|
2026-09-21
|
0
|
2
|
-2
|
8.08
|
|
2026-09-18
|
2
|
0
|
2
|
7.99
|
|
2026-09-09
|
0
|
2
|
-2
|
8.73
|
|
2026-08-26
|
1
|
0
|
1
|
9.02
|
|
2026-08-10
|
1
|
0
|
1
|
9.00
|
|
2026-07-27
|
0
|
1
|
-1
|
9.50
|
|
2026-07-20
|
0
|
2
|
-2
|
8.03
|
|
2026-07-17
|
0
|
2
|
-2
|
8.74
|
|
2026-07-08
|
2
|
0
|
2
|
8.88
|
|
2026-07-07
|
0
|
2
|
-2
|
9.18
|
|
2026-07-06
|
1
|
2
|
-1
|
9.18
|
|
2026-07-03
|
0
|
1
|
-1
|
8.58
|
|
2026-06-30
|
4
|
2
|
2
|
8.50
|
|
2026-06-26
|
0
|
0
|
0
|
|
|
2026-06-23
|
1
|
0
|
1
|
|
|
2026-06-11
|
2
|
0
|
2
|
9.09
|
|
2026-06-05
|
4
|
2
|
2
|
9.78
|
|
2026-06-03
|
0
|
1
|
-1
|
9.31
|
|
2026-06-02
|
0
|
2
|
-2
|
8.88
|
|
2026-06-01
|
0
|
1
|
-1
|
8.63
|
|
2026-05-22
|
2
|
0
|
2
|
8.15
|
|
2026-05-21
|
2
|
0
|
2
|
8.63
|
|
2026-05-19
|
2
|
0
|
2
|
9.20
|
|
2026-05-12
|
0
|
2
|
-2
|
9.59
|
|
2026-05-04
|
2
|
0
|
2
|
9.50
|
|
2026-04-24
|
0
|
0
|
0
|
10.20
|
|
2026-04-14
|
0
|
0
|
0
|
9.75
|
|
2026-03-30
|
0
|
2
|
-2
|
9.79
|
|
2026-03-27
|
2
|
0
|
2
|
9.50
|
|
2026-03-23
|
0
|
2
|
-2
|
9.83
|
|
2026-03-11
|
2
|
0
|
2
|
10.10
|
|
2026-03-03
|
0
|
1
|
-1
|
10.10
|
|
2026-02-25
|
1
|
0
|
1
|
10.00
|
|
2026-02-05
|
0
|
1
|
-1
|
10.40
|
|
2026-02-04
|
1
|
0
|
1
|
10.65
|
|
2026-01-30
|
0
|
1
|
-1
|
10.25
|
|
2025-12-30
|
1
|
0
|
1
|
10.45
|
|
2025-12-12
|
0
|
1
|
-1
|
10.50
|
|
2025-12-05
|
0
|
3
|
-3
|
10.35
|
|
2025-12-04
|
2
|
0
|
2
|
10.25
|
|
2025-11-28
|
1
|
0
|
1
|
10.80
|
|
2025-11-25
|
1
|
0
|
1
|
10.70
|
|
2025-11-24
|
0
|
1
|
-1
|
11.20
|
|
2025-11-20
|
0
|
1
|
-1
|
11.25
|
|
2025-10-27
|
0
|
1
|
-1
|
11.75
|
|
2025-10-22
|
1
|
0
|
1
|
11.55
|
|
2025-08-08
|
0
|
1
|
-1
|
12.05
|
|
2025-08-05
|
1
|
0
|
1
|
12.00
|
|
2025-07-29
|
0
|
1
|
-1
|
12.10
|
|
2025-07-25
|
1
|
0
|
1
|
12.20
|
|
2025-07-22
|
0
|
1
|
-1
|
12.15
|
|
2025-07-10
|
0
|
0
|
0
|
12.25
|
|
2025-06-26
|
1
|
0
|
1
|
12.95
|
|
2025-02-17
|
0
|
1
|
-1
|
11.80
|
|
2025-02-14
|
0
|
1
|
-1
|
11.30
|
|
2025-02-11
|
0
|
1
|
-1
|
11.20
|
|
2025-02-10
|
1
|
2
|
-1
|
10.65
|
|
2025-02-06
|
0
|
1
|
-1
|
10.70
|
|
2025-02-05
|
2
|
3
|
-1
|
10.45
|
|
2025-02-04
|
2
|
0
|
2
|
10.40
|
|
2025-01-22
|
1
|
0
|
1
|
11.20
|
|
2025-01-20
|
1
|
0
|
1
|
11.75
|
|
2025-01-06
|
0
|
1
|
-1
|
9.19
|
|
2024-12-20
|
3
|
0
|
3
|
8.80
|
|
2024-12-06
|
0
|
2
|
-2
|
9.00
|
|
2024-12-02
|
0
|
1
|
-1
|
9.00
|
|
2024-11-27
|
1
|
0
|
1
|
8.70
|
|
2024-11-08
|
0
|
4
|
-4
|
9.00
|
|
2024-11-07
|
0
|
0
|
0
|
9.00
|
| 合計 | 60 | 63 | -3 | |
