| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
3
|
1
|
2
|
16.30
|
|
2026-10-29
|
0
|
1
|
-1
|
16.80
|
|
2026-10-27
|
0
|
2
|
-2
|
16.40
|
|
2026-10-22
|
0
|
1
|
-1
|
16.70
|
|
2026-10-21
|
0
|
1
|
-1
|
16.85
|
|
2026-10-16
|
4
|
0
|
4
|
16.70
|
|
2026-10-13
|
1
|
0
|
1
|
16.90
|
|
2026-10-12
|
1
|
1
|
0
|
17.35
|
|
2026-10-02
|
1
|
4
|
-3
|
17.45
|
|
2026-09-30
|
0
|
1
|
-1
|
16.75
|
|
2026-09-22
|
2
|
2
|
0
|
16.85
|
|
2026-09-04
|
0
|
2
|
-2
|
17.30
|
|
2026-08-31
|
1
|
2
|
-1
|
17.95
|
|
2026-08-28
|
1
|
0
|
1
|
17.75
|
|
2026-08-26
|
3
|
1
|
2
|
17.85
|
|
2026-08-25
|
0
|
2
|
-2
|
18.25
|
|
2026-08-21
|
1
|
0
|
1
|
17.90
|
|
2026-08-18
|
1
|
0
|
1
|
18.05
|
|
2026-08-14
|
1
|
2
|
-1
|
18.55
|
|
2026-08-13
|
2
|
1
|
1
|
18.55
|
|
2026-08-12
|
2
|
1
|
1
|
18.65
|
|
2026-08-03
|
0
|
2
|
-2
|
18.80
|
|
2026-07-31
|
4
|
1
|
3
|
17.35
|
|
2026-07-29
|
3
|
6
|
-3
|
17.60
|
|
2026-07-27
|
1
|
1
|
0
|
18.05
|
|
2026-07-16
|
1
|
1
|
0
|
18.35
|
|
2026-07-15
|
1
|
2
|
-1
|
18.60
|
|
2026-06-18
|
0
|
4
|
-4
|
19.35
|
|
2026-06-17
|
4
|
0
|
4
|
18.70
|
|
2026-04-29
|
0
|
1
|
-1
|
14.20
|
|
2026-04-14
|
0
|
2
|
-2
|
13.85
|
|
2026-04-13
|
0
|
0
|
0
|
13.60
|
|
2026-04-09
|
0
|
0
|
0
|
|
|
2026-04-08
|
0
|
2
|
-2
|
13.85
|
|
2026-04-07
|
0
|
1
|
-1
|
13.50
|
|
2026-04-02
|
0
|
2
|
-2
|
13.50
|
|
2026-04-01
|
0
|
0
|
0
|
13.65
|
|
2026-03-27
|
0
|
3
|
-3
|
13.50
|
|
2026-03-26
|
4
|
1
|
3
|
13.80
|
|
2026-03-25
|
0
|
5
|
-5
|
13.45
|
|
2026-03-24
|
3
|
0
|
3
|
13.45
|
|
2026-03-23
|
1
|
6
|
-5
|
13.45
|
|
2026-03-20
|
7
|
1
|
6
|
13.70
|
|
2026-03-19
|
0
|
0
|
0
|
13.95
|
|
2026-03-18
|
4
|
2
|
2
|
13.75
|
|
2026-03-17
|
0
|
1
|
-1
|
14.45
|
|
2026-03-13
|
0
|
1
|
-1
|
14.35
|
|
2026-03-12
|
5
|
0
|
5
|
14.40
|
|
2026-03-11
|
4
|
3
|
1
|
14.65
|
|
2026-03-10
|
1
|
0
|
1
|
14.20
|
|
2026-02-25
|
0
|
1
|
-1
|
14.85
|
|
2026-02-11
|
2
|
1
|
1
|
15.25
|
|
2026-02-06
|
0
|
1
|
-1
|
15.65
|
|
2026-02-05
|
0
|
0
|
0
|
|
|
2026-02-03
|
0
|
0
|
0
|
|
|
2026-01-29
|
0
|
1
|
-1
|
15.90
|
|
2026-01-27
|
2
|
0
|
2
|
16.00
|
|
2026-01-22
|
1
|
0
|
1
|
16.50
|
|
2026-01-20
|
0
|
0
|
0
|
16.95
|
|
2026-01-16
|
2
|
1
|
1
|
17.45
|
|
2026-01-15
|
1
|
2
|
-1
|
17.95
|
|
2026-01-12
|
0
|
1
|
-1
|
17.90
|
|
2026-01-09
|
3
|
1
|
2
|
17.25
|
|
2026-01-08
|
1
|
0
|
1
|
18.00
|
|
2025-12-18
|
0
|
0
|
0
|
19.05
|
|
2025-12-11
|
0
|
1
|
-1
|
18.80
|
|
2025-12-10
|
1
|
0
|
1
|
18.75
|
|
2025-12-04
|
0
|
1
|
-1
|
18.65
|
|
2025-12-03
|
3
|
2
|
1
|
18.65
|
|
2025-12-02
|
2
|
2
|
0
|
18.65
|
|
2025-11-24
|
0
|
1
|
-1
|
18.05
|
|
2025-11-13
|
1
|
3
|
-2
|
17.95
|
|
2025-11-12
|
0
|
1
|
-1
|
16.50
|
|
2025-11-04
|
1
|
1
|
0
|
15.35
|
|
2025-11-03
|
0
|
1
|
-1
|
15.35
|
|
2025-10-31
|
1
|
0
|
1
|
15.20
|
|
2025-10-27
|
0
|
1
|
-1
|
15.00
|
|
2025-10-22
|
5
|
0
|
5
|
16.25
|
|
2025-10-20
|
1
|
0
|
1
|
18.35
|
|
2025-10-16
|
1
|
1
|
0
|
17.50
|
|
2025-10-14
|
1
|
0
|
1
|
17.50
|
|
2025-10-13
|
0
|
1
|
-1
|
18.55
|
|
2025-10-08
|
0
|
0
|
0
|
17.50
|
|
2025-10-07
|
0
|
1
|
-1
|
17.50
|
|
2025-10-02
|
0
|
5
|
-5
|
15.95
|
|
2025-10-01
|
3
|
0
|
3
|
14.50
|
|
2025-09-30
|
0
|
5
|
-5
|
15.00
|
|
2025-09-26
|
0
|
3
|
-3
|
14.00
|
|
2025-09-24
|
0
|
5
|
-5
|
13.80
|
|
2025-09-22
|
0
|
1
|
-1
|
13.70
|
|
2025-09-19
|
3
|
5
|
-2
|
13.70
|
|
2025-09-18
|
4
|
0
|
4
|
13.20
|
|
2025-09-11
|
0
|
1
|
-1
|
13.20
|
|
2025-09-10
|
0
|
0
|
0
|
13.35
|
|
2025-09-08
|
0
|
1
|
-1
|
13.25
|
|
2025-09-05
|
1
|
0
|
1
|
|
|
2025-08-29
|
1
|
0
|
1
|
13.60
|
|
2025-08-28
|
0
|
1
|
-1
|
13.75
|
|
2025-08-25
|
6
|
0
|
6
|
13.80
|
|
2025-08-22
|
0
|
1
|
-1
|
14.35
|
|
2025-08-19
|
0
|
1
|
-1
|
14.00
|
|
2025-08-18
|
1
|
2
|
-1
|
14.00
|
|
2025-08-14
|
3
|
8
|
-5
|
13.80
|
|
2025-07-31
|
1
|
0
|
1
|
14.00
|
|
2025-07-29
|
2
|
0
|
2
|
14.90
|
|
2025-07-28
|
2
|
0
|
2
|
14.30
|
|
2025-07-22
|
8
|
4
|
4
|
13.80
|
|
2025-07-21
|
2
|
2
|
0
|
14.95
|
|
2025-07-18
|
3
|
5
|
-2
|
14.80
|
|
2025-07-17
|
0
|
1
|
-1
|
14.95
|
|
2025-07-16
|
0
|
2
|
-2
|
14.60
|
|
2025-07-14
|
0
|
1
|
-1
|
15.15
|
|
2025-07-04
|
0
|
4
|
-4
|
13.70
|
|
2025-07-03
|
6
|
0
|
6
|
13.70
|
|
2025-07-01
|
0
|
5
|
-5
|
14.00
|
|
2025-06-24
|
0
|
1
|
-1
|
13.60
|
|
2025-06-23
|
1
|
0
|
1
|
13.60
|
|
2025-06-20
|
0
|
1
|
-1
|
14.55
|
|
2025-06-19
|
1
|
0
|
1
|
13.65
|
|
2025-06-18
|
0
|
1
|
-1
|
13.65
|
|
2025-06-17
|
2
|
0
|
2
|
13.65
|
|
2025-06-16
|
0
|
1
|
-1
|
14.60
|
|
2025-06-12
|
5
|
3
|
2
|
13.70
|
|
2025-06-11
|
6
|
1
|
5
|
13.50
|
|
2025-06-06
|
1
|
1
|
0
|
14.15
|
|
2025-06-05
|
0
|
2
|
-2
|
14.25
|
|
2025-06-04
|
4
|
5
|
-1
|
14.35
|
|
2025-06-03
|
2
|
0
|
2
|
13.60
|
|
2025-05-29
|
2
|
1
|
1
|
13.80
|
|
2025-05-28
|
1
|
1
|
0
|
13.75
|
|
2025-05-23
|
0
|
2
|
-2
|
14.40
|
|
2025-05-22
|
0
|
0
|
0
|
0.00
|
|
2025-05-19
|
0
|
1
|
-1
|
14.45
|
|
2025-05-16
|
0
|
1
|
-1
|
14.45
|
|
2025-05-15
|
2
|
1
|
1
|
14.70
|
|
2025-05-13
|
1
|
0
|
1
|
14.05
|
|
2025-05-08
|
1
|
2
|
-1
|
14.40
|
|
2025-05-07
|
1
|
4
|
-3
|
14.00
|
|
2025-05-06
|
5
|
1
|
4
|
13.60
|
|
2025-05-02
|
2
|
0
|
2
|
14.15
|
|
2025-04-29
|
0
|
1
|
-1
|
14.95
|
|
2025-04-28
|
1
|
0
|
1
|
14.30
|
|
2025-04-24
|
2
|
0
|
2
|
14.50
|
|
2025-04-16
|
4
|
0
|
4
|
15.00
|
|
2025-04-15
|
0
|
2
|
-2
|
15.95
|
|
2025-04-14
|
0
|
5
|
-5
|
14.75
|
|
2025-04-10
|
0
|
2
|
-2
|
14.40
|
|
2025-04-08
|
2
|
4
|
-2
|
14.60
|
|
2025-04-07
|
2
|
0
|
2
|
14.60
|
|
2025-04-01
|
1
|
0
|
1
|
16.15
|
|
2025-03-31
|
0
|
2
|
-2
|
16.85
|
|
2025-03-28
|
0
|
2
|
-2
|
16.60
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
0
|
2
|
-2
|
16.20
|
|
2025-03-21
|
1
|
0
|
1
|
17.00
|
|
2025-03-18
|
0
|
1
|
-1
|
17.80
|
|
2025-03-13
|
0
|
2
|
-2
|
16.55
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
0
|
1
|
-1
|
16.10
|
|
2025-03-06
|
0
|
1
|
-1
|
16.40
|
|
2025-03-05
|
1
|
0
|
1
|
16.05
|
|
2025-03-03
|
0
|
1
|
-1
|
16.90
|
|
2025-02-26
|
0
|
2
|
-2
|
16.80
|
|
2025-02-21
|
3
|
0
|
3
|
16.50
|
|
2025-02-19
|
3
|
0
|
3
|
16.25
|
|
2025-02-17
|
3
|
0
|
3
|
16.50
|
|
2025-02-14
|
1
|
0
|
1
|
16.60
|
|
2025-02-11
|
4
|
1
|
3
|
17.15
|
|
2025-02-10
|
2
|
0
|
2
|
17.30
|
|
2025-02-06
|
6
|
1
|
5
|
17.65
|
|
2025-02-05
|
2
|
1
|
1
|
17.50
|
|
2025-01-22
|
9
|
8
|
1
|
17.95
|
|
2025-01-21
|
3
|
2
|
1
|
17.95
|
|
2025-01-20
|
0
|
1
|
-1
|
17.95
|
|
2025-01-08
|
1
|
0
|
1
|
17.90
|
|
2025-01-03
|
1
|
2
|
-1
|
18.55
|
|
2024-12-31
|
0
|
1
|
-1
|
18.25
|
|
2024-12-30
|
2
|
0
|
2
|
17.95
|
|
2024-12-24
|
1
|
2
|
-1
|
18.00
|
|
2024-12-23
|
0
|
1
|
-1
|
17.95
|
|
2024-12-20
|
2
|
3
|
-1
|
17.65
|
|
2024-12-19
|
1
|
1
|
0
|
17.30
|
|
2024-12-18
|
0
|
3
|
-3
|
17.80
|
|
2024-12-17
|
10
|
5
|
5
|
18.65
|
|
2024-12-12
|
1
|
1
|
0
|
18.50
|
|
2024-12-11
|
3
|
1
|
2
|
18.05
|
|
2024-12-05
|
0
|
0
|
0
|
18.20
|
|
2024-12-04
|
7
|
0
|
7
|
18.30
|
|
2024-12-03
|
1
|
0
|
1
|
18.60
|
|
2024-12-02
|
0
|
0
|
0
|
0.00
|
|
2024-11-27
|
0
|
1
|
-1
|
18.60
|
|
2024-11-26
|
2
|
1
|
1
|
18.70
|
|
2024-11-18
|
0
|
1
|
-1
|
19.00
|
|
2024-11-14
|
0
|
4
|
-4
|
18.95
|
|
2024-11-13
|
9
|
9
|
0
|
19.00
|
|
2024-11-12
|
1
|
1
|
0
|
18.40
|
|
2024-11-07
|
0
|
1
|
-1
|
18.45
|
| 合計 | 271 | 275 | -4 | |
