| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
33
|
-32
|
46.75
|
|
2026-05-08
|
16
|
1
|
15
|
43.00
|
|
2026-05-07
|
16
|
1
|
15
|
45.40
|
|
2026-04-23
|
15
|
68
|
-53
|
48.15
|
|
2026-04-13
|
21
|
55
|
-34
|
48.20
|
|
2026-03-20
|
11
|
222
|
-211
|
45.50
|
|
2026-03-12
|
11
|
134
|
-123
|
42.25
|
|
2026-03-09
|
24
|
10
|
14
|
40.25
|
|
2026-03-06
|
1
|
30
|
-29
|
41.00
|
|
2026-02-25
|
27
|
0
|
27
|
41.20
|
|
2026-02-24
|
22
|
2
|
20
|
42.85
|
|
2026-02-11
|
22
|
3
|
19
|
38.95
|
|
2026-02-06
|
20
|
0
|
20
|
38.60
|
|
2026-02-05
|
25
|
3
|
22
|
40.95
|
|
2026-02-04
|
20
|
1
|
19
|
39.25
|
|
2026-02-03
|
20
|
1
|
19
|
37.75
|
|
2026-02-02
|
21
|
5
|
16
|
37.90
|
|
2026-01-30
|
39
|
10
|
29
|
40.00
|
|
2026-01-28
|
42
|
7
|
35
|
42.60
|
|
2026-01-27
|
42
|
8
|
34
|
41.75
|
|
2026-01-26
|
31
|
1
|
30
|
38.55
|
|
2026-01-23
|
30
|
0
|
30
|
37.85
|
|
2026-01-22
|
31
|
2
|
29
|
38.85
|
|
2026-01-21
|
32
|
1
|
31
|
38.75
|
|
2026-01-20
|
36
|
6
|
30
|
40.05
|
|
2026-01-19
|
31
|
5
|
26
|
40.40
|
|
2026-01-09
|
20
|
0
|
20
|
36.60
|
|
2026-01-08
|
31
|
3
|
28
|
36.50
|
|
2026-01-07
|
31
|
0
|
31
|
37.80
|
|
2025-12-11
|
80
|
28
|
52
|
48.20
|
|
2025-12-09
|
25
|
147
|
-122
|
46.75
|
|
2025-12-08
|
68
|
22
|
46
|
42.50
|
|
2025-12-03
|
21
|
74
|
-53
|
40.35
|
|
2025-11-10
|
0
|
12
|
-12
|
31.20
|
|
2025-10-28
|
20
|
0
|
20
|
31.80
|
|
2025-10-22
|
20
|
0
|
20
|
30.85
|
|
2025-09-18
|
20
|
0
|
20
|
31.20
|
|
2025-09-15
|
10
|
1
|
9
|
30.45
|
|
2025-08-26
|
20
|
0
|
20
|
34.35
|
|
2025-08-25
|
24
|
1
|
23
|
34.90
|
|
2024-08-15
|
12
|
1
|
11
|
24.80
|
|
2024-08-01
|
0
|
26
|
-26
|
29.25
|
| 合計 | 1009 | 924 | 85 | |