| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
0
|
9
|
-9
|
24.90
|
|
2026-07-16
|
0
|
20
|
-20
|
27.35
|
|
2026-07-13
|
20
|
0
|
20
|
26.00
|
|
2026-07-06
|
0
|
6
|
-6
|
24.00
|
|
2026-07-03
|
6
|
0
|
6
|
24.10
|
|
2026-06-26
|
0
|
7
|
-7
|
23.85
|
|
2026-06-24
|
7
|
0
|
7
|
24.50
|
|
2026-06-18
|
0
|
10
|
-10
|
24.50
|
|
2026-06-17
|
0
|
8
|
-8
|
24.25
|
|
2026-06-16
|
0
|
11
|
-11
|
24.10
|
|
2026-06-12
|
0
|
13
|
-13
|
24.75
|
|
2026-06-11
|
6
|
1
|
5
|
25.00
|
|
2026-06-10
|
10
|
0
|
10
|
24.25
|
|
2026-06-09
|
27
|
0
|
27
|
23.95
|
|
2026-06-02
|
0
|
16
|
-16
|
22.95
|
|
2026-06-01
|
16
|
0
|
16
|
23.25
|
|
2026-05-20
|
0
|
2
|
-2
|
22.15
|
|
2026-05-19
|
7
|
0
|
7
|
22.10
|
|
2026-05-15
|
0
|
3
|
-3
|
22.40
|
|
2026-05-11
|
0
|
10
|
-10
|
23.65
|
|
2026-05-08
|
0
|
6
|
-6
|
23.70
|
|
2026-05-06
|
10
|
0
|
10
|
23.80
|
|
2026-05-05
|
0
|
2
|
-2
|
24.25
|
|
2026-05-04
|
0
|
4
|
-4
|
24.20
|
|
2026-04-30
|
0
|
2
|
-2
|
24.40
|
|
2026-04-29
|
0
|
7
|
-7
|
24.85
|
|
2026-04-28
|
0
|
7
|
-7
|
24.80
|
|
2026-04-22
|
10
|
23
|
-13
|
27.60
|
|
2026-04-20
|
0
|
5
|
-5
|
26.45
|
|
2026-04-17
|
7
|
11
|
-4
|
24.05
|
|
2026-04-10
|
0
|
8
|
-8
|
25.70
|
|
2026-04-09
|
5
|
0
|
5
|
24.80
|
|
2026-04-07
|
5
|
0
|
5
|
24.65
|
|
2026-03-27
|
2
|
0
|
2
|
28.00
|
|
2026-03-26
|
0
|
2
|
-2
|
28.75
|
|
2026-03-25
|
3
|
0
|
3
|
28.80
|
|
2026-03-23
|
2
|
0
|
2
|
30.00
|
|
2026-03-17
|
5
|
0
|
5
|
30.10
|
|
2026-03-12
|
9
|
0
|
9
|
31.50
|
|
2026-03-10
|
7
|
0
|
7
|
31.50
|
|
2026-03-09
|
3
|
0
|
3
|
34.20
|
|
2026-03-06
|
1
|
4
|
-3
|
37.80
|
|
2026-03-05
|
0
|
1
|
-1
|
38.15
|
|
2026-02-11
|
0
|
4
|
-4
|
39.50
|
|
2026-02-04
|
2
|
0
|
2
|
40.45
|
|
2026-02-03
|
5
|
0
|
5
|
40.30
|
|
2026-02-02
|
0
|
3
|
-3
|
40.95
|
|
2026-01-30
|
0
|
4
|
-4
|
42.00
|
|
2026-01-20
|
5
|
0
|
5
|
41.55
|
|
2026-01-19
|
4
|
0
|
4
|
41.70
|
|
2026-01-08
|
2
|
10
|
-8
|
43.50
|
|
2025-12-24
|
3
|
0
|
3
|
44.90
|
|
2025-12-17
|
0
|
4
|
-4
|
46.10
|
|
2025-10-20
|
6
|
2
|
4
|
41.70
|
|
2025-10-17
|
10
|
0
|
10
|
41.40
|
|
2025-10-15
|
0
|
2
|
-2
|
40.50
|
|
2025-10-14
|
0
|
6
|
-6
|
40.65
|
|
2025-10-09
|
0
|
10
|
-10
|
41.00
|
|
2025-09-18
|
2
|
4
|
-2
|
40.10
|
|
2025-09-05
|
5
|
0
|
5
|
41.05
|
|
2025-08-28
|
0
|
3
|
-3
|
41.55
|
|
2025-08-27
|
0
|
4
|
-4
|
42.35
|
|
2025-08-18
|
5
|
0
|
5
|
43.00
|
|
2025-07-17
|
1
|
3
|
-2
|
40.75
|
|
2025-07-10
|
0
|
8
|
-8
|
41.85
|
|
2025-07-01
|
0
|
16
|
-16
|
42.75
|
|
2025-06-24
|
0
|
1
|
-1
|
35.45
|
|
2025-06-17
|
1
|
0
|
1
|
36.40
|
|
2025-06-16
|
4
|
0
|
4
|
36.40
|
|
2025-06-13
|
3
|
9
|
-6
|
35.95
|
|
2025-06-12
|
0
|
1
|
-1
|
34.15
|
|
2025-06-11
|
5
|
1
|
4
|
34.15
|
|
2025-06-10
|
2
|
0
|
2
|
33.40
|
|
2025-06-09
|
3
|
0
|
3
|
33.30
|
|
2025-06-06
|
6
|
0
|
6
|
33.20
|
|
2025-06-03
|
1
|
14
|
-13
|
34.50
|
|
2025-06-02
|
5
|
6
|
-1
|
35.10
|
|
2025-05-29
|
5
|
0
|
5
|
35.30
|
|
2025-05-22
|
9
|
0
|
9
|
36.80
|
|
2025-05-21
|
0
|
17
|
-17
|
38.65
|
|
2025-05-20
|
2
|
0
|
2
|
35.15
|
|
2025-05-15
|
0
|
4
|
-4
|
35.30
|
|
2025-05-13
|
3
|
1
|
2
|
31.80
|
|
2025-05-12
|
5
|
0
|
5
|
31.70
|
|
2025-05-08
|
0
|
1
|
-1
|
31.40
|
|
2025-04-23
|
2
|
0
|
2
|
34.60
|
|
2025-04-11
|
14
|
0
|
14
|
26.65
|
|
2025-03-18
|
32
|
0
|
32
|
27.30
|
|
2024-11-29
|
0
|
2
|
-2
|
25.60
|
|
2024-08-30
|
0
|
1
|
-1
|
30.95
|
|
2024-08-29
|
0
|
1
|
-1
|
31.05
|
|
2024-08-26
|
0
|
2
|
-2
|
31.00
|
|
2024-08-21
|
0
|
1
|
-1
|
31.00
|
|
2024-08-14
|
0
|
1
|
-1
|
30.80
|
|
2024-08-09
|
1
|
0
|
1
|
32.65
|
|
2024-08-06
|
0
|
2
|
-2
|
31.50
|
|
2024-07-22
|
7
|
0
|
7
|
31.50
|
| 合計 | 328 | 346 | -18 | |
