| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
94.30
|
|
2026-08-20
|
0
|
2
|
-2
|
93.90
|
|
2026-08-10
|
3
|
0
|
3
|
87.30
|
|
2026-06-29
|
4
|
0
|
4
|
92.40
|
|
2026-06-02
|
0
|
5
|
-5
|
97.00
|
|
2026-06-01
|
4
|
0
|
4
|
97.30
|
|
2026-05-27
|
5
|
0
|
5
|
96.60
|
|
2026-05-12
|
0
|
4
|
-4
|
103.00
|
|
2026-03-10
|
0
|
47
|
-47
|
151.00
|
|
2026-02-26
|
10
|
0
|
10
|
144.50
|
|
2026-02-25
|
16
|
1
|
15
|
143.00
|
|
2026-02-24
|
15
|
0
|
15
|
143.50
|
|
2026-02-23
|
0
|
25
|
-25
|
145.00
|
|
2026-02-11
|
2
|
27
|
-25
|
144.50
|
|
2026-02-09
|
0
|
7
|
-7
|
141.00
|
|
2026-02-06
|
0
|
7
|
-7
|
141.00
|
|
2026-02-03
|
17
|
0
|
17
|
145.50
|
|
2026-01-28
|
2
|
10
|
-8
|
139.50
|
|
2026-01-27
|
5
|
0
|
5
|
140.00
|
|
2026-01-26
|
13
|
0
|
13
|
142.50
|
|
2026-01-23
|
12
|
0
|
12
|
140.50
|
|
2026-01-21
|
0
|
5
|
-5
|
138.50
|
|
2026-01-20
|
0
|
7
|
-7
|
140.00
|
|
2026-01-16
|
5
|
10
|
-5
|
141.00
|
|
2026-01-15
|
6
|
1
|
5
|
142.50
|
|
2026-01-13
|
7
|
1
|
6
|
142.50
|
|
2026-01-12
|
7
|
0
|
7
|
142.50
|
|
2026-01-09
|
1
|
48
|
-47
|
142.00
|
|
2026-01-08
|
10
|
0
|
10
|
144.00
|
|
2026-01-07
|
10
|
0
|
10
|
143.00
|
|
2026-01-05
|
0
|
27
|
-27
|
141.00
|
|
2026-01-02
|
9
|
0
|
9
|
141.50
|
|
2025-12-31
|
19
|
0
|
19
|
142.00
|
|
2025-12-30
|
19
|
0
|
19
|
139.50
|
|
2025-12-29
|
0
|
10
|
-10
|
137.50
|
|
2025-12-26
|
0
|
5
|
-5
|
139.00
|
|
2025-12-24
|
0
|
25
|
-25
|
140.00
|
|
2025-12-22
|
5
|
0
|
5
|
141.00
|
|
2025-12-19
|
10
|
0
|
10
|
143.00
|
|
2025-12-18
|
5
|
0
|
5
|
141.00
|
|
2025-12-16
|
5
|
0
|
5
|
140.50
|
|
2025-12-15
|
15
|
0
|
15
|
142.50
|
|
2025-12-12
|
0
|
5
|
-5
|
141.50
|
|
2025-12-11
|
0
|
20
|
-20
|
142.00
|
|
2025-12-10
|
0
|
12
|
-12
|
143.50
|
|
2025-12-09
|
2
|
10
|
-8
|
144.50
|
|
2025-12-08
|
5
|
0
|
5
|
145.50
|
|
2025-12-05
|
5
|
0
|
5
|
139.50
|
|
2025-12-03
|
20
|
0
|
20
|
138.50
|
|
2025-12-02
|
5
|
0
|
5
|
138.50
|
|
2025-12-01
|
0
|
20
|
-20
|
138.00
|
|
2025-11-28
|
5
|
0
|
5
|
140.00
|
|
2025-11-26
|
0
|
24
|
-24
|
142.50
|
|
2025-11-24
|
8
|
0
|
8
|
141.00
|
|
2025-11-21
|
11
|
0
|
11
|
138.00
|
|
2025-11-20
|
6
|
0
|
6
|
141.00
|
|
2025-11-19
|
19
|
0
|
19
|
138.00
|
|
2025-11-18
|
5
|
0
|
5
|
135.00
|
|
2025-11-17
|
0
|
11
|
-11
|
138.00
|
|
2025-11-14
|
11
|
2
|
9
|
138.50
|
|
2025-11-13
|
2
|
38
|
-36
|
137.00
|
|
2025-11-12
|
14
|
6
|
8
|
138.00
|
|
2025-11-11
|
30
|
5
|
25
|
136.00
|
|
2025-11-10
|
4
|
29
|
-25
|
137.00
|
|
2025-11-07
|
24
|
0
|
24
|
145.50
|
|
2025-11-05
|
3
|
65
|
-62
|
164.00
|
|
2025-10-21
|
5
|
0
|
5
|
149.50
|
|
2025-10-17
|
0
|
22
|
-22
|
149.50
|
|
2025-10-14
|
13
|
0
|
13
|
150.00
|
|
2025-10-13
|
17
|
1
|
16
|
151.00
|
|
2025-10-09
|
1
|
32
|
-31
|
150.00
|
|
2025-10-02
|
5
|
0
|
5
|
149.50
|
|
2025-10-01
|
0
|
10
|
-10
|
152.00
|
|
2025-09-26
|
10
|
0
|
10
|
147.00
|
|
2025-09-25
|
5
|
18
|
-13
|
150.00
|
|
2025-09-24
|
28
|
5
|
23
|
153.50
|
|
2025-09-23
|
17
|
30
|
-13
|
148.50
|
|
2025-09-19
|
16
|
0
|
16
|
151.50
|
|
2025-09-16
|
5
|
14
|
-9
|
159.50
|
|
2025-09-15
|
4
|
10
|
-6
|
159.50
|
|
2025-09-10
|
22
|
2
|
20
|
164.50
|
|
2025-09-09
|
8
|
0
|
8
|
159.50
|
|
2025-09-08
|
19
|
6
|
13
|
160.00
|
|
2025-09-04
|
15
|
4
|
11
|
159.50
|
|
2025-09-03
|
45
|
2
|
43
|
162.50
|
|
2025-09-02
|
4
|
71
|
-67
|
161.50
|
|
2025-08-13
|
22
|
0
|
22
|
143.00
|
|
2025-08-12
|
36
|
18
|
18
|
145.50
|
|
2025-08-11
|
9
|
0
|
9
|
146.50
|
|
2025-08-07
|
0
|
39
|
-39
|
148.00
|
|
2025-08-06
|
30
|
11
|
19
|
150.50
|
|
2025-08-05
|
16
|
54
|
-38
|
149.00
|
|
2025-08-01
|
1
|
4
|
-3
|
135.50
|
|
2025-07-30
|
18
|
2
|
16
|
132.00
|
|
2025-07-29
|
5
|
31
|
-26
|
127.00
|
|
2025-07-24
|
5
|
1
|
4
|
132.50
|
|
2025-07-23
|
15
|
0
|
15
|
132.00
|
|
2025-07-22
|
2
|
23
|
-21
|
131.50
|
|
2025-07-18
|
23
|
4
|
19
|
138.50
|
|
2025-07-17
|
5
|
30
|
-25
|
143.00
|
|
2025-07-16
|
5
|
0
|
5
|
146.00
|
|
2025-07-15
|
11
|
1
|
10
|
145.50
|
|
2025-07-14
|
2
|
18
|
-16
|
149.00
|
|
2025-07-11
|
47
|
4
|
43
|
158.50
|
|
2025-07-10
|
5
|
45
|
-40
|
154.00
|
|
2025-07-08
|
10
|
1
|
9
|
158.00
|
|
2025-06-27
|
3
|
0
|
3
|
145.00
|
|
2025-06-26
|
5
|
0
|
5
|
145.00
|
|
2025-06-19
|
12
|
0
|
12
|
145.50
|
|
2025-06-18
|
18
|
33
|
-15
|
144.00
|
|
2025-06-11
|
1
|
11
|
-10
|
142.00
|
|
2025-05-26
|
13
|
0
|
13
|
131.00
|
|
2025-05-23
|
11
|
0
|
11
|
132.00
|
|
2025-05-22
|
8
|
0
|
8
|
132.50
|
|
2025-05-19
|
5
|
0
|
5
|
118.00
|
|
2025-05-16
|
6
|
0
|
6
|
118.00
|
|
2025-05-06
|
1
|
3
|
-2
|
89.30
|
|
2025-05-05
|
0
|
19
|
-19
|
89.10
|
|
2025-04-30
|
6
|
0
|
6
|
90.30
|
|
2025-04-29
|
7
|
0
|
7
|
89.80
|
|
2025-04-25
|
0
|
9
|
-9
|
90.90
|
|
2025-04-24
|
1
|
13
|
-12
|
91.00
|
|
2025-04-23
|
1
|
14
|
-13
|
89.90
|
|
2025-04-22
|
8
|
0
|
8
|
86.20
|
|
2025-04-16
|
6
|
0
|
6
|
85.60
|
|
2025-04-14
|
17
|
2
|
15
|
81.50
|
|
2025-04-11
|
20
|
0
|
20
|
80.40
|
|
2025-04-10
|
1
|
21
|
-20
|
82.80
|
|
2025-04-08
|
27
|
0
|
27
|
80.80
|
|
2025-04-07
|
4
|
16
|
-12
|
80.50
|
|
2025-04-02
|
16
|
0
|
16
|
89.40
|
|
2025-04-01
|
0
|
36
|
-36
|
90.50
|
|
2025-03-19
|
16
|
0
|
16
|
99.60
|
|
2025-03-17
|
20
|
1
|
19
|
96.20
|
|
2025-03-14
|
7
|
25
|
-18
|
91.30
|
|
2025-03-13
|
8
|
0
|
8
|
90.30
|
|
2025-03-12
|
4
|
1
|
3
|
|
|
2025-03-11
|
7
|
0
|
7
|
89.10
|
|
2025-03-10
|
12
|
0
|
12
|
89.60
|
|
2025-03-07
|
7
|
71
|
-64
|
88.40
|
|
2025-02-25
|
3
|
0
|
3
|
92.50
|
|
2025-02-21
|
3
|
0
|
3
|
93.80
|
|
2025-02-19
|
6
|
1
|
5
|
92.60
|
|
2025-02-14
|
8
|
0
|
8
|
93.60
|
|
2025-02-11
|
11
|
25
|
-14
|
95.50
|
|
2025-02-06
|
11
|
0
|
11
|
89.70
|
|
2025-02-04
|
8
|
0
|
8
|
87.60
|
|
2025-01-22
|
0
|
3
|
-3
|
89.00
|
|
2025-01-21
|
4
|
0
|
4
|
88.00
|
|
2025-01-20
|
5
|
1
|
4
|
89.80
|
|
2025-01-16
|
6
|
2
|
4
|
87.60
|
|
2025-01-15
|
3
|
0
|
3
|
87.10
|
|
2025-01-14
|
6
|
0
|
6
|
87.30
|
|
2025-01-09
|
3
|
32
|
-29
|
86.80
|
|
2025-01-08
|
4
|
12
|
-8
|
88.80
|
|
2025-01-07
|
17
|
1
|
16
|
91.00
|
|
2025-01-06
|
21
|
5
|
16
|
90.20
|
|
2025-01-03
|
14
|
41
|
-27
|
87.10
|
|
2025-01-02
|
10
|
22
|
-12
|
94.50
|
|
2024-12-31
|
7
|
0
|
7
|
90.00
|
|
2024-12-30
|
7
|
17
|
-10
|
89.90
|
|
2024-12-23
|
11
|
2
|
9
|
84.70
|
|
2024-12-20
|
8
|
1
|
7
|
82.60
|
|
2024-12-16
|
10
|
0
|
10
|
76.50
|
|
2024-11-28
|
4
|
0
|
4
|
73.30
|
|
2024-11-21
|
2
|
0
|
2
|
72.50
|
| 合計 | 1398 | 1474 | -76 | |
