點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

海光 (2038) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.4% (24/58 天)
分點戰力評分 (BP Score) 表現平平
-32 pts
5日大漲率 14%
10日大漲率 10.5%
20日大漲率 7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
5
0
5
12.10
2026-09-10
5
0
5
12.25
2026-08-17
5
0
5
12.60
2026-08-14
5
0
5
12.70
2026-08-13
5
0
5
12.85
2026-08-12
5
0
5
12.80
2026-08-11
4
0
4
13.00
2026-07-16
2
0
2
13.05
2026-06-17
6
0
6
13.85
2026-06-15
5
1
4
13.85
2026-06-12
5
0
5
13.65
2026-05-15
6
0
6
13.25
2026-05-14
5
0
5
13.50
2026-04-14
4
0
4
15.45
2026-03-16
4
0
4
14.70
2026-03-11
3
0
3
15.05
2026-03-10
0
20
-20
14.95
2026-02-25
5
31
-26
15.35
2026-02-23
11
0
11
15.15
2026-01-14
5
0
5
15.50
2025-12-17
5
0
5
14.15
2025-12-16
10
0
10
14.30
2025-12-12
5
0
5
14.15
2025-12-11
4
0
4
13.95
2025-11-21
5
0
5
13.00
2025-11-17
7
0
7
13.65
2025-11-14
5
0
5
13.90
2025-11-13
5
0
5
14.10
2025-11-12
4
0
4
14.10
2025-11-11
5
1
4
13.80
2025-10-17
5
0
5
15.25
2025-10-16
5
0
5
15.15
2025-10-13
5
0
5
14.90
2025-09-16
5
0
5
15.05
2025-09-15
5
0
5
15.00
2025-09-12
5
0
5
14.75
2025-08-14
5
0
5
16.00
2025-08-12
5
0
5
15.75
2025-08-05
5
0
5
15.80
2025-07-30
0
16
-16
16.55
2025-07-25
16
0
16
16.20
2025-07-21
0
5
-5
15.60
2025-07-17
5
0
5
15.60
2025-07-16
5
0
5
15.40
2025-07-15
5
0
5
15.35
2025-06-23
3
0
3
14.45
2025-06-16
5
0
5
15.10
2025-06-13
5
0
5
15.20
2025-06-12
4
0
4
15.65
2025-06-11
5
0
5
15.65
2025-06-04
0
5
-5
15.55
2025-05-29
0
10
-10
16.15
2025-05-27
6
0
6
16.25
2025-05-15
5
0
5
16.55
2025-04-15
6
0
6
15.70
2025-04-07
0
30
-30
16.60
2025-04-02
0
20
-20
18.40
2025-01-14
5
0
5
14.45
2025-01-13
5
0
5
14.45
2024-12-17
5
0
5
16.05
2024-12-16
5
0
5
15.90
2024-12-12
4
0
4
16.50
2024-11-01
0
22
-22
18.80
2024-10-30
13
0
13
18.30
2024-10-04
33
57
-24
20.00
2024-09-13
5
0
5
16.50
2024-09-12
4
0
4
16.20
合計 344 218 126