| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
6
|
0
|
6
|
7.97
|
|
2026-10-16
|
3
|
0
|
3
|
8.12
|
|
2026-09-21
|
9
|
0
|
9
|
8.25
|
|
2026-09-18
|
3
|
0
|
3
|
8.31
|
|
2026-09-03
|
6
|
0
|
6
|
8.19
|
|
2026-08-26
|
16
|
0
|
16
|
8.42
|
|
2026-08-25
|
0
|
3
|
-3
|
8.42
|
|
2026-08-24
|
6
|
0
|
6
|
8.41
|
|
2026-08-18
|
6
|
0
|
6
|
8.46
|
|
2026-08-13
|
3
|
0
|
3
|
8.62
|
|
2026-08-10
|
3
|
0
|
3
|
8.28
|
|
2026-08-04
|
3
|
0
|
3
|
8.38
|
|
2026-07-22
|
9
|
0
|
9
|
8.46
|
|
2026-07-13
|
18
|
0
|
18
|
8.47
|
|
2026-07-09
|
6
|
0
|
6
|
8.73
|
|
2026-07-06
|
24
|
0
|
24
|
9.01
|
|
2026-07-02
|
0
|
56
|
-56
|
8.96
|
|
2026-07-01
|
6
|
0
|
6
|
8.47
|
|
2026-06-26
|
5
|
0
|
5
|
8.38
|
|
2026-06-22
|
15
|
0
|
15
|
8.39
|
|
2026-06-16
|
3
|
0
|
3
|
8.42
|
|
2026-06-15
|
10
|
0
|
10
|
8.46
|
|
2026-06-12
|
11
|
0
|
11
|
8.43
|
|
2026-06-09
|
36
|
0
|
36
|
8.46
|
|
2026-06-08
|
0
|
21
|
-21
|
8.72
|
|
2026-06-03
|
0
|
28
|
-28
|
8.34
|
|
2026-06-02
|
2
|
9
|
-7
|
8.06
|
|
2026-06-01
|
0
|
6
|
-6
|
7.86
|
|
2026-05-29
|
9
|
0
|
9
|
7.84
|
|
2026-05-27
|
14
|
0
|
14
|
7.64
|
|
2026-05-26
|
18
|
0
|
18
|
7.86
|
|
2026-05-22
|
8
|
0
|
8
|
8.04
|
|
2026-05-20
|
45
|
0
|
45
|
8.02
|
|
2026-05-18
|
22
|
0
|
22
|
8.81
|
|
2026-04-20
|
6
|
0
|
6
|
10.85
|
|
2026-04-15
|
6
|
0
|
6
|
11.05
|
|
2026-04-02
|
9
|
0
|
9
|
11.80
|
|
2026-03-24
|
21
|
65
|
-44
|
12.00
|
|
2026-03-23
|
16
|
0
|
16
|
11.55
|
|
2026-03-19
|
3
|
22
|
-19
|
11.70
|
|
2026-03-17
|
0
|
15
|
-15
|
11.40
|
|
2026-03-13
|
0
|
31
|
-31
|
11.40
|
|
2026-02-25
|
6
|
0
|
6
|
10.35
|
|
2025-12-19
|
16
|
0
|
16
|
11.50
|
|
2025-12-18
|
40
|
0
|
40
|
11.50
|
|
2025-12-15
|
5
|
48
|
-43
|
11.80
|
|
2025-12-09
|
4
|
0
|
4
|
10.15
|
|
2025-12-08
|
0
|
3
|
-3
|
10.20
|
|
2025-12-05
|
9
|
0
|
9
|
10.20
|
|
2025-12-01
|
9
|
0
|
9
|
10.35
|
|
2025-11-20
|
9
|
0
|
9
|
10.60
|
|
2025-11-13
|
0
|
18
|
-18
|
10.95
|
|
2025-11-07
|
2
|
0
|
2
|
10.05
|
|
2025-10-28
|
14
|
0
|
14
|
10.45
|
|
2025-10-27
|
12
|
0
|
12
|
10.70
|
|
2025-10-23
|
6
|
0
|
6
|
10.95
|
|
2025-10-20
|
3
|
0
|
3
|
10.70
|
|
2025-10-16
|
0
|
5
|
-5
|
10.85
|
|
2025-10-02
|
11
|
0
|
11
|
11.75
|
|
2025-09-23
|
5
|
0
|
5
|
11.30
|
|
2025-09-22
|
7
|
1
|
6
|
11.45
|
|
2025-09-19
|
4
|
0
|
4
|
11.45
|
|
2025-09-10
|
35
|
3
|
32
|
12.25
|
|
2025-09-04
|
0
|
63
|
-63
|
12.75
|
|
2025-09-03
|
0
|
51
|
-51
|
11.60
|
|
2025-09-01
|
3
|
0
|
3
|
10.55
|
|
2025-08-20
|
9
|
0
|
9
|
10.45
|
|
2025-08-19
|
10
|
0
|
10
|
10.55
|
|
2025-08-18
|
33
|
0
|
33
|
10.75
|
|
2025-08-13
|
9
|
0
|
9
|
11.75
|
|
2025-08-12
|
6
|
0
|
6
|
12.25
|
|
2025-08-08
|
0
|
38
|
-38
|
12.05
|
|
2025-08-07
|
20
|
0
|
20
|
11.05
|
|
2025-08-06
|
6
|
0
|
6
|
11.40
|
|
2025-08-05
|
6
|
0
|
6
|
11.60
|
|
2025-07-30
|
3
|
0
|
3
|
12.00
|
|
2025-07-28
|
7
|
0
|
7
|
12.15
|
|
2025-07-25
|
0
|
53
|
-53
|
12.05
|
|
2025-07-23
|
6
|
9
|
-3
|
11.60
|
|
2025-07-22
|
0
|
24
|
-24
|
11.20
|
|
2025-07-21
|
6
|
18
|
-12
|
11.00
|
|
2025-07-18
|
9
|
0
|
9
|
10.65
|
|
2025-07-16
|
9
|
0
|
9
|
10.15
|
|
2025-07-15
|
31
|
0
|
31
|
10.35
|
|
2025-06-16
|
0
|
10
|
-10
|
3.35
|
|
2025-06-11
|
10
|
0
|
10
|
3.20
|
|
2025-05-19
|
10
|
0
|
10
|
3.49
|
|
2025-05-05
|
10
|
0
|
10
|
3.35
|
|
2025-04-25
|
0
|
5
|
-5
|
3.35
|
|
2025-04-18
|
10
|
0
|
10
|
3.35
|
|
2025-03-14
|
21
|
0
|
21
|
3.95
|
|
2025-03-13
|
10
|
86
|
-76
|
4.05
|
|
2025-03-05
|
16
|
0
|
16
|
3.80
|
|
2025-03-04
|
10
|
0
|
10
|
3.83
|
|
2025-01-22
|
10
|
0
|
10
|
3.12
|
|
2024-12-23
|
10
|
0
|
10
|
3.08
|
|
2024-12-19
|
20
|
0
|
20
|
3.11
|
|
2024-12-04
|
10
|
0
|
10
|
3.16
|
|
2024-11-29
|
5
|
0
|
5
|
3.16
|
|
2024-11-26
|
10
|
0
|
10
|
3.25
|
| 合計 | 918 | 691 | 227 | |
