| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
36.60
|
|
2026-09-10
|
4
|
0
|
4
|
36.95
|
|
2026-09-08
|
5
|
0
|
5
|
37.15
|
|
2026-09-07
|
14
|
0
|
14
|
37.90
|
|
2026-09-04
|
2
|
0
|
2
|
38.35
|
|
2026-09-03
|
2
|
0
|
2
|
38.15
|
|
2026-09-02
|
2
|
0
|
2
|
38.50
|
|
2026-08-31
|
4
|
0
|
4
|
38.45
|
|
2026-08-28
|
4
|
0
|
4
|
38.55
|
|
2026-08-24
|
3
|
0
|
3
|
38.80
|
|
2026-08-18
|
8
|
0
|
8
|
37.55
|
|
2026-08-17
|
4
|
0
|
4
|
37.30
|
|
2026-08-13
|
4
|
0
|
4
|
37.20
|
|
2026-08-11
|
4
|
0
|
4
|
37.25
|
|
2026-08-10
|
5
|
0
|
5
|
37.35
|
|
2026-08-04
|
2
|
0
|
2
|
36.20
|
|
2026-08-03
|
2
|
0
|
2
|
36.40
|
|
2026-07-27
|
12
|
0
|
12
|
37.30
|
|
2026-07-24
|
18
|
0
|
18
|
38.15
|
|
2026-07-08
|
6
|
0
|
6
|
45.10
|
|
2026-07-07
|
7
|
0
|
7
|
45.15
|
|
2026-07-06
|
6
|
0
|
6
|
45.60
|
|
2026-06-30
|
5
|
0
|
5
|
44.85
|
|
2026-06-02
|
5
|
0
|
5
|
45.00
|
|
2026-06-01
|
9
|
0
|
9
|
44.70
|
|
2026-05-29
|
4
|
0
|
4
|
44.25
|
|
2026-05-27
|
6
|
0
|
6
|
44.05
|
|
2026-05-19
|
2
|
0
|
2
|
46.10
|
|
2026-05-14
|
6
|
0
|
6
|
48.05
|
|
2026-05-12
|
4
|
0
|
4
|
48.35
|
|
2026-05-11
|
9
|
0
|
9
|
48.70
|
|
2026-05-07
|
4
|
0
|
4
|
49.05
|
|
2026-05-04
|
8
|
0
|
8
|
49.65
|
|
2026-04-27
|
6
|
0
|
6
|
50.10
|
|
2026-04-16
|
4
|
0
|
4
|
53.30
|
|
2026-04-13
|
8
|
0
|
8
|
52.50
|
|
2026-04-10
|
4
|
0
|
4
|
52.40
|
|
2026-04-08
|
4
|
0
|
4
|
54.00
|
|
2026-04-07
|
9
|
0
|
9
|
53.50
|
|
2026-04-02
|
2
|
0
|
2
|
53.50
|
|
2026-03-30
|
3
|
0
|
3
|
53.50
|
|
2026-03-27
|
4
|
0
|
4
|
54.20
|
|
2026-03-26
|
5
|
0
|
5
|
54.10
|
|
2026-03-19
|
6
|
0
|
6
|
54.20
|
|
2026-03-17
|
4
|
0
|
4
|
55.10
|
|
2026-03-16
|
4
|
0
|
4
|
54.80
|
|
2026-03-13
|
2
|
0
|
2
|
54.00
|
|
2026-03-11
|
3
|
0
|
3
|
53.90
|
|
2026-03-05
|
2
|
0
|
2
|
54.60
|
|
2026-03-03
|
11
|
0
|
11
|
54.80
|
|
2026-02-11
|
3
|
0
|
3
|
56.90
|
|
2026-02-09
|
10
|
0
|
10
|
56.80
|
|
2026-02-04
|
4
|
0
|
4
|
60.80
|
|
2026-01-29
|
6
|
3
|
3
|
61.20
|
|
2026-01-26
|
4
|
0
|
4
|
62.60
|
|
2026-01-23
|
5
|
0
|
5
|
62.60
|
|
2026-01-22
|
2
|
0
|
2
|
62.70
|
|
2026-01-21
|
4
|
0
|
4
|
61.60
|
|
2026-01-19
|
4
|
0
|
4
|
61.50
|
|
2026-01-14
|
2
|
0
|
2
|
62.40
|
|
2026-01-12
|
4
|
0
|
4
|
61.80
|
|
2026-01-09
|
3
|
0
|
3
|
61.70
|
|
2025-11-24
|
0
|
7
|
-7
|
61.70
|
|
2025-11-05
|
0
|
12
|
-12
|
65.70
|
|
2025-11-04
|
0
|
7
|
-7
|
61.90
|
|
2025-10-31
|
2
|
0
|
2
|
62.20
|
|
2025-10-28
|
11
|
0
|
11
|
63.60
|
|
2025-10-08
|
6
|
0
|
6
|
67.90
|
|
2025-10-03
|
4
|
0
|
4
|
71.00
|
|
2025-09-26
|
7
|
5
|
2
|
72.60
|
|
2025-09-22
|
2
|
0
|
2
|
73.90
|
|
2025-09-10
|
5
|
0
|
5
|
74.90
|
|
2025-08-28
|
2
|
0
|
2
|
71.30
|
|
2025-08-11
|
4
|
0
|
4
|
74.90
|
|
2025-08-07
|
8
|
0
|
8
|
76.90
|
|
2025-08-06
|
4
|
0
|
4
|
76.70
|
|
2025-06-25
|
2
|
0
|
2
|
116.00
|
|
2024-11-20
|
6
|
0
|
6
|
121.50
|
|
2024-10-14
|
5
|
0
|
5
|
133.50
|
| 合計 | 386 | 34 | 352 | |
