| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
3
|
0
|
3
|
36.45
|
|
2026-11-03
|
3
|
0
|
3
|
36.60
|
|
2026-11-02
|
2
|
0
|
2
|
36.95
|
|
2026-10-30
|
5
|
0
|
5
|
37.30
|
|
2026-10-29
|
1
|
0
|
1
|
37.30
|
|
2026-10-28
|
1
|
0
|
1
|
37.15
|
|
2026-10-27
|
2
|
0
|
2
|
37.55
|
|
2026-10-20
|
0
|
2
|
-2
|
37.15
|
|
2026-10-19
|
0
|
1
|
-1
|
36.85
|
|
2026-10-14
|
3
|
0
|
3
|
36.55
|
|
2026-10-13
|
1
|
0
|
1
|
36.35
|
|
2026-10-12
|
2
|
0
|
2
|
36.35
|
|
2026-10-08
|
2
|
0
|
2
|
36.60
|
|
2026-10-07
|
3
|
0
|
3
|
36.15
|
|
2026-10-06
|
2
|
0
|
2
|
37.65
|
|
2026-10-05
|
10
|
0
|
10
|
37.15
|
|
2026-10-02
|
2
|
1
|
1
|
37.35
|
|
2026-10-01
|
6
|
0
|
6
|
37.20
|
|
2026-09-29
|
3
|
0
|
3
|
36.80
|
|
2026-08-24
|
0
|
3
|
-3
|
35.30
|
|
2026-08-21
|
0
|
5
|
-5
|
35.20
|
|
2026-08-20
|
0
|
7
|
-7
|
35.10
|
|
2026-08-19
|
0
|
5
|
-5
|
35.10
|
|
2026-08-18
|
0
|
25
|
-25
|
34.75
|
|
2026-08-17
|
0
|
14
|
-14
|
34.70
|
|
2026-08-14
|
1
|
2
|
-1
|
35.45
|
|
2026-08-13
|
3
|
0
|
3
|
35.15
|
|
2026-08-12
|
6
|
0
|
6
|
35.30
|
|
2026-08-11
|
4
|
0
|
4
|
35.55
|
|
2026-08-07
|
1
|
7
|
-6
|
36.20
|
|
2026-08-06
|
0
|
7
|
-7
|
36.60
|
|
2026-08-04
|
5
|
0
|
5
|
35.55
|
|
2026-07-31
|
2
|
0
|
2
|
37.00
|
|
2026-07-30
|
5
|
0
|
5
|
37.50
|
|
2026-07-24
|
0
|
1
|
-1
|
37.80
|
|
2026-07-23
|
6
|
0
|
6
|
36.70
|
|
2026-07-21
|
4
|
0
|
4
|
37.40
|
|
2026-07-20
|
0
|
1
|
-1
|
37.75
|
|
2026-07-17
|
9
|
0
|
9
|
39.30
|
|
2026-07-09
|
0
|
5
|
-5
|
38.85
|
|
2026-07-07
|
2
|
0
|
2
|
39.65
|
|
2026-07-06
|
1
|
0
|
1
|
38.00
|
|
2026-07-02
|
1
|
0
|
1
|
38.15
|
|
2026-07-01
|
6
|
0
|
6
|
38.15
|
|
2026-06-29
|
2
|
0
|
2
|
38.70
|
|
2026-06-24
|
3
|
0
|
3
|
36.95
|
|
2026-06-23
|
11
|
0
|
11
|
36.45
|
|
2026-06-16
|
3
|
0
|
3
|
38.00
|
|
2026-06-05
|
4
|
0
|
4
|
39.40
|
|
2026-06-04
|
2
|
0
|
2
|
39.00
|
|
2026-05-29
|
0
|
1
|
-1
|
38.40
|
|
2026-05-28
|
0
|
8
|
-8
|
38.30
|
|
2026-05-27
|
0
|
14
|
-14
|
38.40
|
|
2026-05-26
|
3
|
0
|
3
|
38.70
|
|
2026-05-25
|
1
|
20
|
-19
|
38.50
|
|
2026-05-21
|
0
|
3
|
-3
|
39.55
|
|
2026-05-19
|
7
|
0
|
7
|
39.45
|
|
2026-05-18
|
5
|
0
|
5
|
39.30
|
|
2026-05-15
|
1
|
0
|
1
|
39.05
|
|
2026-05-14
|
2
|
0
|
2
|
39.25
|
|
2026-05-13
|
7
|
0
|
7
|
39.45
|
|
2026-05-12
|
2
|
0
|
2
|
39.30
|
|
2026-05-11
|
2
|
0
|
2
|
39.75
|
|
2026-05-07
|
2
|
0
|
2
|
39.50
|
|
2026-05-06
|
4
|
0
|
4
|
39.60
|
|
2026-04-30
|
1
|
0
|
1
|
40.45
|
|
2026-04-28
|
2
|
0
|
2
|
39.35
|
|
2026-04-24
|
3
|
0
|
3
|
40.65
|
|
2026-04-23
|
3
|
0
|
3
|
39.15
|
|
2026-03-27
|
0
|
6
|
-6
|
45.10
|
|
2026-03-25
|
4
|
0
|
4
|
43.25
|
|
2026-02-25
|
0
|
1
|
-1
|
41.95
|
|
2026-02-06
|
0
|
5
|
-5
|
45.90
|
|
2026-02-05
|
0
|
7
|
-7
|
48.35
|
|
2026-02-04
|
0
|
3
|
-3
|
48.40
|
|
2026-02-03
|
0
|
4
|
-4
|
48.35
|
|
2026-02-02
|
0
|
1
|
-1
|
49.00
|
|
2026-01-19
|
1
|
3
|
-2
|
50.20
|
|
2025-10-17
|
0
|
4
|
-4
|
73.30
|
|
2025-08-15
|
0
|
10
|
-10
|
46.50
|
|
2025-05-29
|
0
|
28
|
-28
|
37.50
|
|
2025-05-28
|
0
|
9
|
-9
|
37.50
|
|
2025-05-26
|
0
|
3
|
-3
|
37.30
|
|
2025-05-23
|
0
|
30
|
-30
|
37.95
|
|
2025-05-22
|
0
|
30
|
-30
|
38.25
|
|
2025-05-21
|
1
|
16
|
-15
|
36.75
|
|
2025-05-20
|
0
|
3
|
-3
|
37.00
|
|
2025-05-19
|
0
|
34
|
-34
|
36.20
|
|
2025-05-16
|
2
|
25
|
-23
|
36.90
|
|
2025-05-15
|
0
|
1
|
-1
|
37.40
|
|
2025-05-13
|
9
|
0
|
9
|
37.40
|
|
2025-05-09
|
18
|
0
|
18
|
38.00
|
|
2025-05-06
|
0
|
25
|
-25
|
37.90
|
|
2025-05-05
|
0
|
24
|
-24
|
37.35
|
|
2025-05-02
|
21
|
12
|
9
|
37.25
|
|
2025-04-15
|
0
|
3
|
-3
|
35.60
|
|
2025-04-14
|
3
|
0
|
3
|
34.45
|
|
2025-04-11
|
0
|
11
|
-11
|
34.10
|
|
2025-04-10
|
13
|
19
|
-6
|
33.40
|
|
2025-04-08
|
0
|
10
|
-10
|
32.90
|
|
2025-03-19
|
18
|
13
|
5
|
40.60
|
|
2025-03-11
|
29
|
13
|
16
|
42.95
|
|
2025-03-10
|
29
|
10
|
19
|
42.15
|
|
2025-03-06
|
0
|
11
|
-11
|
39.10
|
|
2025-03-05
|
3
|
7
|
-4
|
37.85
|
|
2025-02-27
|
4
|
2
|
2
|
38.70
|
|
2025-02-19
|
0
|
2
|
-2
|
36.65
|
|
2025-02-18
|
3
|
0
|
3
|
37.45
|
|
2025-02-17
|
3
|
0
|
3
|
35.95
|
|
2025-02-14
|
11
|
0
|
11
|
35.65
|
|
2025-01-22
|
3
|
0
|
3
|
36.05
|
|
2025-01-16
|
0
|
6
|
-6
|
35.50
|
|
2025-01-15
|
0
|
2
|
-2
|
34.85
|
|
2025-01-07
|
0
|
1
|
-1
|
33.85
|
|
2025-01-03
|
1
|
0
|
1
|
33.60
|
|
2024-12-30
|
0
|
2
|
-2
|
34.00
|
|
2024-12-26
|
1
|
0
|
1
|
34.00
|
|
2024-12-20
|
5
|
0
|
5
|
34.05
|
|
2024-12-19
|
4
|
0
|
4
|
34.70
|
|
2024-12-18
|
2
|
0
|
2
|
35.00
|
|
2024-12-17
|
6
|
0
|
6
|
34.45
|
|
2024-12-11
|
6
|
0
|
6
|
36.00
|
|
2024-12-09
|
7
|
0
|
7
|
35.75
|
|
2024-12-06
|
8
|
0
|
8
|
35.70
|
|
2024-12-04
|
6
|
1
|
5
|
35.70
|
|
2024-11-29
|
6
|
0
|
6
|
35.20
|
|
2024-11-21
|
1
|
0
|
1
|
35.20
|
|
2024-11-19
|
4
|
0
|
4
|
35.30
|
|
2024-11-18
|
2
|
0
|
2
|
34.55
|
|
2024-11-15
|
10
|
0
|
10
|
34.75
|
|
2024-11-14
|
0
|
1
|
-1
|
35.20
|
|
2024-11-13
|
1
|
0
|
1
|
35.75
|
|
2024-11-12
|
28
|
10
|
18
|
36.50
|
| 合計 | 450 | 540 | -90 | |
