| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
28.80
|
|
2026-09-10
|
1
|
0
|
1
|
28.95
|
|
2026-09-09
|
4
|
0
|
4
|
28.95
|
|
2026-09-07
|
4
|
0
|
4
|
28.80
|
|
2026-09-04
|
2
|
0
|
2
|
28.70
|
|
2026-09-03
|
7
|
0
|
7
|
28.65
|
|
2026-09-02
|
4
|
0
|
4
|
28.75
|
|
2026-08-31
|
3
|
0
|
3
|
28.80
|
|
2026-08-28
|
6
|
0
|
6
|
28.75
|
|
2026-08-27
|
3
|
0
|
3
|
28.80
|
|
2026-08-26
|
4
|
0
|
4
|
28.90
|
|
2026-08-25
|
21
|
0
|
21
|
28.85
|
|
2026-08-24
|
0
|
57
|
-57
|
30.10
|
|
2026-08-21
|
0
|
78
|
-78
|
30.15
|
|
2026-08-20
|
12
|
20
|
-8
|
30.05
|
|
2026-08-18
|
1
|
15
|
-14
|
29.95
|
|
2026-08-12
|
4
|
0
|
4
|
29.85
|
|
2026-08-11
|
8
|
0
|
8
|
29.85
|
|
2026-08-07
|
2
|
0
|
2
|
29.85
|
|
2026-08-06
|
5
|
0
|
5
|
29.85
|
|
2026-08-05
|
4
|
0
|
4
|
30.15
|
|
2026-08-04
|
1
|
0
|
1
|
30.05
|
|
2026-08-03
|
1
|
0
|
1
|
29.95
|
|
2026-07-30
|
5
|
0
|
5
|
29.75
|
|
2026-07-29
|
4
|
0
|
4
|
29.95
|
|
2026-07-28
|
1
|
0
|
1
|
30.00
|
|
2026-07-23
|
1
|
0
|
1
|
30.10
|
|
2026-07-17
|
5
|
0
|
5
|
29.95
|
|
2026-07-14
|
4
|
0
|
4
|
30.05
|
|
2026-07-09
|
1
|
0
|
1
|
30.35
|
|
2026-07-08
|
3
|
0
|
3
|
30.40
|
|
2026-07-02
|
1
|
0
|
1
|
29.90
|
|
2026-07-01
|
3
|
0
|
3
|
29.80
|
|
2026-06-26
|
6
|
0
|
6
|
29.60
|
|
2026-06-25
|
8
|
0
|
8
|
29.90
|
|
2026-06-24
|
1
|
0
|
1
|
30.00
|
|
2026-06-23
|
6
|
0
|
6
|
30.00
|
|
2026-06-18
|
4
|
0
|
4
|
30.20
|
|
2026-06-17
|
3
|
0
|
3
|
30.05
|
|
2026-06-16
|
2
|
0
|
2
|
30.00
|
|
2026-06-15
|
6
|
0
|
6
|
29.95
|
|
2026-06-10
|
9
|
0
|
9
|
29.95
|
|
2026-06-09
|
3
|
0
|
3
|
29.90
|
|
2026-06-08
|
2
|
0
|
2
|
30.00
|
|
2026-06-02
|
6
|
0
|
6
|
30.05
|
|
2026-05-29
|
1
|
0
|
1
|
30.00
|
|
2026-05-28
|
2
|
0
|
2
|
29.90
|
|
2026-05-27
|
3
|
0
|
3
|
30.00
|
|
2026-05-26
|
2
|
0
|
2
|
29.80
|
|
2026-05-25
|
7
|
0
|
7
|
30.05
|
|
2026-05-22
|
3
|
0
|
3
|
30.00
|
|
2026-05-20
|
5
|
0
|
5
|
30.35
|
|
2026-05-15
|
3
|
0
|
3
|
30.15
|
|
2026-05-13
|
3
|
0
|
3
|
30.00
|
|
2026-05-04
|
3
|
0
|
3
|
29.40
|
|
2026-04-27
|
3
|
0
|
3
|
29.35
|
|
2026-04-23
|
3
|
0
|
3
|
29.25
|
|
2026-04-20
|
3
|
0
|
3
|
29.30
|
|
2026-04-17
|
3
|
0
|
3
|
29.30
|
|
2026-04-14
|
3
|
0
|
3
|
29.40
|
|
2026-04-10
|
3
|
0
|
3
|
29.35
|
|
2026-03-31
|
3
|
0
|
3
|
29.05
|
|
2026-03-30
|
3
|
0
|
3
|
29.20
|
|
2026-03-23
|
6
|
0
|
6
|
29.05
|
|
2026-02-06
|
3
|
0
|
3
|
29.65
|
|
2026-02-05
|
3
|
0
|
3
|
29.65
|
|
2026-01-30
|
3
|
0
|
3
|
29.70
|
|
2026-01-26
|
3
|
0
|
3
|
29.80
|
|
2026-01-15
|
3
|
0
|
3
|
29.80
|
|
2026-01-12
|
2
|
0
|
2
|
29.20
|
|
2026-01-07
|
5
|
0
|
5
|
28.95
|
|
2026-01-05
|
6
|
0
|
6
|
29.15
|
|
2026-01-02
|
3
|
0
|
3
|
29.30
|
|
2025-12-30
|
3
|
0
|
3
|
29.35
|
|
2025-12-29
|
3
|
0
|
3
|
29.40
|
|
2025-12-26
|
3
|
0
|
3
|
29.40
|
|
2025-12-12
|
1
|
0
|
1
|
30.00
|
|
2025-12-09
|
1
|
0
|
1
|
29.75
|
|
2025-12-08
|
5
|
0
|
5
|
29.70
|
|
2025-11-27
|
4
|
0
|
4
|
29.50
|
|
2025-11-26
|
3
|
0
|
3
|
29.55
|
|
2025-11-25
|
3
|
0
|
3
|
29.55
|
|
2025-11-24
|
8
|
0
|
8
|
29.35
|
|
2025-11-21
|
21
|
0
|
21
|
29.25
|
|
2025-11-20
|
4
|
0
|
4
|
29.50
|
|
2025-11-19
|
7
|
0
|
7
|
29.35
|
|
2025-11-14
|
17
|
0
|
17
|
30.00
|
|
2025-08-25
|
30
|
58
|
-28
|
33.70
|
|
2025-08-22
|
15
|
4
|
11
|
33.75
|
|
2025-06-30
|
0
|
3
|
-3
|
31.95
|
|
2025-06-27
|
0
|
5
|
-5
|
32.30
|
|
2025-06-26
|
1
|
4
|
-3
|
31.45
|
|
2025-06-04
|
0
|
1
|
-1
|
29.90
|
|
2025-04-08
|
29
|
3
|
26
|
27.70
|
|
2025-04-07
|
160
|
0
|
160
|
27.00
|
|
2025-04-01
|
8
|
0
|
8
|
29.90
|
|
2025-03-31
|
15
|
0
|
15
|
29.50
|
|
2025-03-28
|
12
|
0
|
12
|
30.35
|
|
2025-03-12
|
9
|
0
|
9
|
|
|
2025-03-11
|
17
|
0
|
17
|
30.70
|
|
2025-03-10
|
1
|
8
|
-7
|
29.65
|
|
2025-02-19
|
3
|
0
|
3
|
28.15
|
|
2025-02-18
|
4
|
0
|
4
|
28.15
|
|
2025-02-17
|
3
|
0
|
3
|
28.30
|
|
2025-02-14
|
4
|
0
|
4
|
28.35
|
|
2025-02-06
|
4
|
0
|
4
|
29.20
|
|
2025-02-05
|
3
|
0
|
3
|
28.90
|
|
2024-12-05
|
31
|
0
|
31
|
27.50
|
|
2024-12-03
|
0
|
29
|
-29
|
27.30
|
|
2024-12-02
|
7
|
0
|
7
|
27.60
|
|
2024-11-28
|
37
|
0
|
37
|
27.60
|
|
2024-11-25
|
2
|
0
|
2
|
26.90
|
|
2024-09-30
|
4
|
0
|
4
|
26.45
|
|
2024-09-26
|
6
|
0
|
6
|
26.25
|
| 合計 | 763 | 285 | 478 | |
