| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
70
|
33
|
37
|
466.00
|
|
2026-10-15
|
7
|
56
|
-49
|
483.50
|
|
2026-10-12
|
97
|
179
|
-82
|
564.00
|
|
2026-10-07
|
59
|
13
|
46
|
559.00
|
|
2026-10-02
|
20
|
81
|
-61
|
580.00
|
|
2026-09-23
|
85
|
2
|
83
|
552.00
|
|
2026-09-22
|
75
|
162
|
-87
|
547.00
|
|
2026-09-18
|
179
|
57
|
122
|
556.00
|
|
2026-09-17
|
120
|
216
|
-96
|
534.00
|
|
2026-09-16
|
294
|
74
|
220
|
515.00
|
|
2026-09-14
|
29
|
3
|
26
|
535.00
|
|
2026-09-10
|
20
|
0
|
20
|
532.00
|
|
2026-09-09
|
41
|
22
|
19
|
533.00
|
|
2026-09-08
|
10
|
30
|
-20
|
515.00
|
|
2026-09-04
|
135
|
61
|
74
|
528.00
|
|
2026-08-25
|
31
|
6
|
25
|
419.50
|
|
2026-08-07
|
82
|
12
|
70
|
364.00
|
|
2026-07-30
|
19
|
91
|
-72
|
265.50
|
|
2026-07-22
|
7
|
63
|
-56
|
324.50
|
|
2026-07-14
|
2
|
31
|
-29
|
314.50
|
|
2026-07-09
|
121
|
24
|
97
|
330.50
|
|
2026-07-08
|
45
|
7
|
38
|
335.00
|
|
2026-07-07
|
5
|
59
|
-54
|
318.50
|
|
2026-06-17
|
152
|
15
|
137
|
428.00
|
|
2026-06-16
|
0
|
452
|
-452
|
405.50
|
|
2026-06-03
|
2
|
23
|
-21
|
414.00
|
|
2026-05-28
|
104
|
0
|
104
|
391.50
|
|
2026-05-27
|
0
|
51
|
-51
|
418.50
|
|
2026-05-25
|
179
|
75
|
104
|
444.00
|
|
2026-05-21
|
11
|
172
|
-161
|
386.50
|
|
2026-05-18
|
284
|
1
|
283
|
387.00
|
|
2026-05-15
|
1
|
227
|
-226
|
358.50
|
|
2026-05-14
|
91
|
1
|
90
|
358.50
|
|
2026-05-12
|
75
|
0
|
75
|
375.00
|
|
2026-05-11
|
54
|
24
|
30
|
360.00
|
|
2026-05-07
|
1
|
41
|
-40
|
342.00
|
|
2026-05-06
|
91
|
2
|
89
|
348.00
|
|
2026-05-04
|
132
|
16
|
116
|
355.00
|
|
2026-04-30
|
103
|
33
|
70
|
347.50
|
|
2026-04-17
|
59
|
3
|
56
|
310.50
|
|
2026-04-13
|
68
|
2
|
66
|
293.00
|
|
2026-04-10
|
27
|
134
|
-107
|
299.00
|
|
2025-12-08
|
9
|
1
|
8
|
140.00
|
|
2025-10-30
|
2
|
71
|
-69
|
142.00
|
|
2025-10-29
|
1
|
81
|
-80
|
144.00
|
|
2025-09-25
|
16
|
0
|
16
|
159.50
|
|
2025-09-24
|
27
|
1
|
26
|
158.50
|
|
2025-09-02
|
43
|
2
|
41
|
153.00
|
|
2025-06-03
|
1
|
15
|
-14
|
97.60
|
|
2025-04-28
|
11
|
108
|
-97
|
98.60
|
|
2025-04-15
|
324
|
26
|
298
|
98.20
|
|
2025-04-07
|
0
|
75
|
-75
|
104.00
|
|
2025-03-13
|
6
|
53
|
-47
|
126.50
|
|
2025-03-12
|
54
|
3
|
51
|
131.50
|
|
2024-12-19
|
22
|
1
|
21
|
168.00
|
|
2024-12-12
|
21
|
2
|
19
|
164.50
|
|
2024-12-05
|
84
|
0
|
84
|
164.00
|
| 合計 | 3608 | 2993 | 615 | |
