| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
20
|
0
|
20
|
82.50
|
|
2026-09-09
|
30
|
0
|
30
|
84.00
|
|
2026-09-08
|
50
|
1
|
49
|
85.90
|
|
2026-09-07
|
10
|
0
|
10
|
87.70
|
|
2026-09-04
|
42
|
1
|
41
|
87.30
|
|
2026-09-01
|
1
|
24
|
-23
|
81.50
|
|
2026-08-31
|
20
|
0
|
20
|
81.00
|
|
2026-08-26
|
0
|
53
|
-53
|
82.60
|
|
2026-08-25
|
52
|
6
|
46
|
78.20
|
|
2026-08-24
|
5
|
31
|
-26
|
77.90
|
|
2026-08-21
|
15
|
0
|
15
|
75.50
|
|
2026-08-20
|
17
|
1
|
16
|
77.20
|
|
2026-08-19
|
0
|
36
|
-36
|
79.40
|
|
2026-08-17
|
7
|
0
|
7
|
77.80
|
|
2026-08-14
|
15
|
0
|
15
|
77.60
|
|
2026-08-13
|
18
|
30
|
-12
|
79.60
|
|
2026-08-12
|
0
|
20
|
-20
|
80.80
|
|
2026-08-11
|
0
|
10
|
-10
|
79.00
|
|
2026-08-10
|
0
|
10
|
-10
|
77.90
|
|
2026-08-06
|
20
|
30
|
-10
|
77.90
|
|
2026-08-05
|
67
|
2
|
65
|
77.40
|
|
2026-08-04
|
13
|
0
|
13
|
75.30
|
|
2026-08-03
|
0
|
80
|
-80
|
73.50
|
|
2026-07-31
|
0
|
80
|
-80
|
70.90
|
|
2026-07-29
|
141
|
0
|
141
|
66.10
|
|
2026-07-28
|
20
|
0
|
20
|
71.70
|
|
2026-07-24
|
0
|
20
|
-20
|
77.50
|
|
2026-07-22
|
10
|
0
|
10
|
82.50
|
|
2026-07-21
|
2
|
30
|
-28
|
80.60
|
|
2026-07-17
|
40
|
4
|
36
|
85.10
|
|
2026-07-16
|
1
|
90
|
-89
|
92.30
|
|
2026-07-15
|
0
|
70
|
-70
|
93.80
|
|
2026-07-09
|
31
|
0
|
31
|
96.00
|
|
2026-07-08
|
10
|
32
|
-22
|
101.00
|
|
2026-07-06
|
0
|
194
|
-194
|
106.50
|
|
2026-07-03
|
1
|
40
|
-39
|
96.90
|
|
2026-07-01
|
123
|
3
|
120
|
92.90
|
|
2026-06-29
|
5
|
23
|
-18
|
98.80
|
|
2026-06-26
|
102
|
21
|
81
|
99.80
|
|
2026-06-24
|
0
|
117
|
-117
|
110.00
|
|
2026-06-22
|
1
|
90
|
-89
|
102.50
|
|
2026-06-18
|
1
|
33
|
-32
|
93.70
|
|
2026-06-17
|
10
|
30
|
-20
|
90.00
|
|
2026-06-12
|
1
|
30
|
-29
|
89.70
|
|
2026-06-11
|
0
|
21
|
-21
|
86.80
|
|
2026-06-10
|
61
|
20
|
41
|
84.50
|
|
2026-06-09
|
30
|
10
|
20
|
87.30
|
|
2026-06-05
|
82
|
23
|
59
|
91.80
|
|
2026-05-26
|
0
|
83
|
-83
|
89.60
|
|
2026-05-22
|
34
|
10
|
24
|
79.10
|
|
2026-05-04
|
0
|
10
|
-10
|
56.30
|
|
2026-04-27
|
5
|
0
|
5
|
53.00
|
|
2026-04-23
|
10
|
0
|
10
|
55.20
|
|
2026-04-21
|
8
|
0
|
8
|
55.50
|
|
2026-04-20
|
0
|
5
|
-5
|
54.60
|
|
2026-04-17
|
0
|
6
|
-6
|
54.20
|
|
2026-04-13
|
0
|
5
|
-5
|
52.50
|
|
2026-04-10
|
0
|
10
|
-10
|
53.50
|
|
2026-04-08
|
0
|
10
|
-10
|
51.00
|
|
2026-04-07
|
0
|
10
|
-10
|
49.75
|
|
2026-04-02
|
0
|
6
|
-6
|
48.20
|
|
2026-04-01
|
0
|
4
|
-4
|
48.75
|
|
2026-03-24
|
0
|
5
|
-5
|
47.80
|
|
2026-03-19
|
0
|
5
|
-5
|
47.45
|
|
2026-03-10
|
0
|
5
|
-5
|
47.20
|
|
2026-03-09
|
5
|
0
|
5
|
46.00
|
|
2026-03-05
|
0
|
5
|
-5
|
48.00
|
|
2026-03-04
|
35
|
0
|
35
|
47.55
|
|
2026-02-24
|
1
|
0
|
1
|
51.10
|
|
2026-02-06
|
8
|
0
|
8
|
51.40
|
|
2026-01-28
|
0
|
20
|
-20
|
56.30
|
|
2026-01-27
|
0
|
15
|
-15
|
55.90
|
|
2026-01-26
|
0
|
20
|
-20
|
54.90
|
|
2026-01-22
|
0
|
45
|
-45
|
55.50
|
|
2026-01-21
|
1
|
20
|
-19
|
54.50
|
|
2026-01-20
|
0
|
10
|
-10
|
52.60
|
|
2025-12-30
|
0
|
10
|
-10
|
50.00
|
|
2025-12-29
|
10
|
0
|
10
|
50.20
|
|
2025-12-17
|
0
|
5
|
-5
|
48.95
|
|
2025-12-16
|
10
|
0
|
10
|
49.15
|
|
2025-12-01
|
20
|
0
|
20
|
50.20
|
|
2025-11-19
|
5
|
0
|
5
|
51.50
|
|
2025-11-11
|
0
|
21
|
-21
|
53.20
|
|
2025-11-10
|
10
|
0
|
10
|
51.50
|
|
2025-11-07
|
15
|
0
|
15
|
51.60
|
|
2025-11-05
|
5
|
2
|
3
|
53.20
|
|
2025-10-28
|
0
|
20
|
-20
|
54.40
|
|
2025-10-27
|
0
|
10
|
-10
|
52.60
|
|
2025-10-20
|
10
|
0
|
10
|
50.50
|
|
2025-10-14
|
10
|
0
|
10
|
49.85
|
|
2025-10-08
|
0
|
10
|
-10
|
54.50
|
|
2025-10-07
|
0
|
10
|
-10
|
51.70
|
|
2025-10-03
|
0
|
10
|
-10
|
51.50
|
|
2025-09-26
|
10
|
0
|
10
|
48.25
|
|
2025-09-17
|
0
|
10
|
-10
|
50.40
|
|
2025-09-16
|
0
|
10
|
-10
|
48.95
|
|
2025-09-04
|
0
|
2
|
-2
|
48.35
|
|
2025-08-29
|
10
|
0
|
10
|
47.20
|
|
2025-08-28
|
0
|
10
|
-10
|
47.60
|
|
2025-08-26
|
0
|
20
|
-20
|
47.90
|
|
2025-08-13
|
0
|
4
|
-4
|
45.15
|
|
2025-06-06
|
0
|
1
|
-1
|
45.00
|
|
2025-04-29
|
0
|
2
|
-2
|
46.85
|
|
2025-04-28
|
0
|
5
|
-5
|
46.45
|
|
2025-04-25
|
0
|
5
|
-5
|
45.75
|
|
2025-04-24
|
0
|
10
|
-10
|
45.50
|
|
2025-04-23
|
0
|
20
|
-20
|
44.65
|
|
2025-04-15
|
0
|
20
|
-20
|
43.90
|
|
2025-03-06
|
0
|
10
|
-10
|
51.90
|
|
2025-02-27
|
0
|
4
|
-4
|
52.00
|
|
2025-02-06
|
0
|
5
|
-5
|
51.90
|
|
2025-01-09
|
2
|
0
|
2
|
50.00
|
|
2024-12-09
|
0
|
5
|
-5
|
51.70
|
|
2024-11-22
|
0
|
2
|
-2
|
53.60
|
|
2024-11-18
|
10
|
0
|
10
|
52.90
|
|
2024-11-14
|
10
|
0
|
10
|
55.60
|
|
2024-11-13
|
0
|
10
|
-10
|
56.50
|
|
2024-11-12
|
0
|
20
|
-20
|
56.80
|
|
2024-10-30
|
2
|
0
|
2
|
63.30
|
| 合計 | 1320 | 1898 | -578 | |
