| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
8
|
1
|
7
|
27.85
|
|
2026-11-04
|
16
|
4
|
12
|
28.40
|
|
2026-11-03
|
0
|
24
|
-24
|
28.50
|
|
2026-11-02
|
15
|
0
|
15
|
28.50
|
|
2026-10-29
|
29
|
0
|
29
|
28.90
|
|
2026-10-22
|
0
|
35
|
-35
|
28.65
|
|
2026-10-21
|
24
|
0
|
24
|
29.00
|
|
2026-10-20
|
0
|
10
|
-10
|
28.80
|
|
2026-10-19
|
21
|
0
|
21
|
29.00
|
|
2026-10-15
|
0
|
34
|
-34
|
29.00
|
|
2026-10-13
|
27
|
0
|
27
|
29.00
|
|
2026-10-12
|
7
|
0
|
7
|
29.00
|
|
2026-09-21
|
2
|
84
|
-82
|
29.75
|
|
2026-08-04
|
69
|
0
|
69
|
41.80
|
|
2026-08-03
|
41
|
0
|
41
|
41.90
|
|
2026-07-31
|
42
|
0
|
42
|
41.65
|
|
2026-07-28
|
13
|
0
|
13
|
41.40
|
|
2026-07-27
|
57
|
0
|
57
|
42.25
|
|
2026-07-15
|
0
|
20
|
-20
|
43.20
|
|
2026-07-13
|
2
|
10
|
-8
|
42.55
|
|
2026-07-03
|
11
|
0
|
11
|
43.20
|
|
2026-06-01
|
1
|
11
|
-10
|
39.40
|
|
2026-05-29
|
0
|
11
|
-11
|
39.60
|
|
2026-05-25
|
1
|
30
|
-29
|
39.30
|
|
2026-05-21
|
9
|
0
|
9
|
40.10
|
|
2026-05-18
|
0
|
19
|
-19
|
39.80
|
|
2026-05-13
|
0
|
43
|
-43
|
38.25
|
|
2026-05-08
|
42
|
2
|
40
|
39.95
|
|
2026-04-27
|
6
|
70
|
-64
|
40.20
|
|
2026-04-24
|
0
|
46
|
-46
|
41.30
|
|
2026-02-23
|
42
|
0
|
42
|
45.80
|
|
2025-12-09
|
20
|
0
|
20
|
54.60
|
|
2025-11-21
|
13
|
0
|
13
|
55.60
|
|
2025-11-18
|
23
|
0
|
23
|
56.50
|
|
2025-11-14
|
8
|
0
|
8
|
58.20
|
|
2025-11-13
|
6
|
0
|
6
|
58.50
|
|
2025-09-25
|
0
|
5
|
-5
|
62.70
|
|
2025-07-30
|
2
|
0
|
2
|
60.10
|
|
2025-05-08
|
0
|
2
|
-2
|
63.60
|
|
2025-02-21
|
0
|
10
|
-10
|
64.80
|
|
2025-02-18
|
5
|
0
|
5
|
63.40
|
|
2025-01-09
|
0
|
10
|
-10
|
60.40
|
|
2025-01-03
|
5
|
0
|
5
|
62.50
|
|
2024-12-26
|
0
|
5
|
-5
|
63.80
|
|
2024-12-23
|
5
|
0
|
5
|
61.30
|
|
2024-12-02
|
0
|
5
|
-5
|
64.60
|
|
2024-11-29
|
5
|
0
|
5
|
64.40
|
|
2024-11-14
|
0
|
100
|
-100
|
56.40
|
| 合計 | 577 | 591 | -14 | |
