| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
2
|
-2
|
16.50
|
|
2026-10-22
|
0
|
3
|
-3
|
16.55
|
|
2026-10-21
|
0
|
5
|
-5
|
16.45
|
|
2026-10-20
|
5
|
0
|
5
|
16.40
|
|
2026-10-16
|
1
|
7
|
-6
|
16.60
|
|
2026-10-15
|
5
|
0
|
5
|
16.55
|
|
2026-10-14
|
0
|
9
|
-9
|
16.70
|
|
2026-08-27
|
0
|
10
|
-10
|
15.90
|
|
2026-08-26
|
0
|
7
|
-7
|
15.85
|
|
2026-08-24
|
1
|
2
|
-1
|
15.80
|
|
2026-08-21
|
0
|
2
|
-2
|
15.90
|
|
2026-08-11
|
3
|
10
|
-7
|
15.55
|
|
2026-08-10
|
4
|
1
|
3
|
15.75
|
|
2026-08-04
|
9
|
0
|
9
|
15.20
|
|
2026-07-28
|
0
|
10
|
-10
|
15.50
|
|
2026-07-17
|
5
|
0
|
5
|
15.45
|
|
2026-07-16
|
5
|
0
|
5
|
15.70
|
|
2026-06-30
|
9
|
0
|
9
|
16.00
|
|
2026-06-26
|
10
|
0
|
10
|
16.00
|
|
2026-06-23
|
3
|
0
|
3
|
16.70
|
|
2026-06-18
|
7
|
0
|
7
|
16.60
|
|
2026-06-10
|
23
|
0
|
23
|
16.45
|
|
2026-06-03
|
0
|
10
|
-10
|
17.35
|
|
2026-05-28
|
5
|
0
|
5
|
16.65
|
|
2026-05-25
|
0
|
9
|
-9
|
18.25
|
|
2026-05-21
|
0
|
5
|
-5
|
16.95
|
|
2026-05-19
|
0
|
15
|
-15
|
16.95
|
|
2026-05-18
|
10
|
0
|
10
|
16.20
|
|
2026-05-15
|
10
|
0
|
10
|
16.30
|
|
2026-05-14
|
5
|
0
|
5
|
16.65
|
|
2026-05-08
|
5
|
0
|
5
|
17.15
|
|
2026-05-05
|
10
|
0
|
10
|
17.00
|
|
2026-04-30
|
18
|
0
|
18
|
17.50
|
|
2026-04-21
|
2
|
0
|
2
|
19.00
|
|
2026-04-17
|
12
|
3
|
9
|
19.15
|
|
2026-04-16
|
3
|
29
|
-26
|
19.50
|
|
2026-04-07
|
76
|
1
|
75
|
18.15
|
|
2026-04-02
|
23
|
1
|
22
|
18.15
|
|
2026-04-01
|
21
|
5
|
16
|
18.30
|
|
2026-03-31
|
15
|
0
|
15
|
18.00
|
|
2026-03-30
|
20
|
0
|
20
|
18.20
|
|
2026-03-26
|
23
|
0
|
23
|
18.55
|
|
2026-03-25
|
9
|
0
|
9
|
18.60
|
|
2026-03-24
|
24
|
0
|
24
|
18.90
|
|
2026-03-23
|
20
|
4
|
16
|
19.05
|
|
2026-03-20
|
19
|
120
|
-101
|
19.25
|
|
2026-03-19
|
6
|
0
|
6
|
17.75
|
|
2026-03-18
|
1
|
10
|
-9
|
18.05
|
|
2026-03-12
|
3
|
0
|
3
|
17.65
|
|
2026-03-10
|
6
|
0
|
6
|
17.75
|
|
2026-03-09
|
6
|
1
|
5
|
17.40
|
|
2026-03-06
|
3
|
0
|
3
|
18.35
|
|
2026-03-05
|
7
|
0
|
7
|
18.25
|
|
2026-03-04
|
15
|
0
|
15
|
18.00
|
|
2026-03-03
|
3
|
0
|
3
|
18.80
|
|
2026-02-26
|
4
|
0
|
4
|
19.30
|
|
2026-02-25
|
7
|
0
|
7
|
19.30
|
|
2026-02-24
|
3
|
0
|
3
|
19.25
|
|
2026-02-11
|
17
|
0
|
17
|
18.80
|
|
2026-02-09
|
14
|
0
|
14
|
18.25
|
|
2026-02-06
|
26
|
0
|
26
|
18.45
|
|
2026-02-05
|
6
|
1
|
5
|
18.95
|
|
2026-02-03
|
8
|
0
|
8
|
19.25
|
|
2026-01-29
|
3
|
30
|
-27
|
20.45
|
|
2026-01-28
|
4
|
244
|
-240
|
18.60
|
|
2026-01-27
|
4
|
0
|
4
|
18.20
|
|
2026-01-26
|
5
|
0
|
5
|
18.40
|
|
2026-01-23
|
6
|
0
|
6
|
18.25
|
|
2026-01-21
|
15
|
0
|
15
|
17.90
|
|
2026-01-20
|
4
|
0
|
4
|
18.55
|
|
2026-01-16
|
1
|
50
|
-49
|
19.20
|
|
2026-01-15
|
18
|
49
|
-31
|
19.10
|
|
2026-01-14
|
0
|
10
|
-10
|
19.90
|
|
2026-01-12
|
5
|
0
|
5
|
18.25
|
|
2026-01-09
|
2
|
14
|
-12
|
17.85
|
|
2026-01-08
|
41
|
55
|
-14
|
17.80
|
|
2026-01-07
|
0
|
12
|
-12
|
18.85
|
|
2026-01-05
|
0
|
2
|
-2
|
17.15
|
|
2025-12-29
|
0
|
4
|
-4
|
17.65
|
|
2025-12-26
|
0
|
4
|
-4
|
17.05
|
|
2025-12-22
|
0
|
1
|
-1
|
16.95
|
|
2025-12-19
|
0
|
4
|
-4
|
17.00
|
|
2025-12-12
|
2
|
0
|
2
|
16.35
|
|
2025-12-11
|
3
|
0
|
3
|
16.20
|
|
2025-12-08
|
2
|
0
|
2
|
16.60
|
|
2025-11-28
|
1
|
0
|
1
|
16.20
|
|
2025-11-26
|
0
|
3
|
-3
|
16.15
|
|
2025-11-03
|
4
|
0
|
4
|
15.50
|
|
2025-10-30
|
3
|
0
|
3
|
15.75
|
|
2025-10-29
|
3
|
0
|
3
|
15.80
|
|
2025-10-28
|
5
|
0
|
5
|
16.10
|
|
2025-10-21
|
1
|
0
|
1
|
16.40
|
|
2025-10-15
|
6
|
0
|
6
|
16.30
|
|
2025-10-14
|
6
|
0
|
6
|
16.70
|
|
2025-10-13
|
2
|
0
|
2
|
16.55
|
|
2025-10-09
|
1
|
0
|
1
|
16.65
|
|
2025-10-08
|
2
|
0
|
2
|
16.60
|
|
2025-10-03
|
7
|
0
|
7
|
16.50
|
|
2025-10-02
|
6
|
0
|
6
|
16.50
|
|
2025-10-01
|
3
|
0
|
3
|
16.90
|
|
2025-09-30
|
1
|
0
|
1
|
16.95
|
|
2025-09-26
|
3
|
0
|
3
|
17.00
|
|
2025-09-25
|
1
|
15
|
-14
|
17.15
|
|
2025-09-24
|
7
|
0
|
7
|
16.85
|
|
2025-09-23
|
4
|
0
|
4
|
17.10
|
|
2025-09-19
|
2
|
0
|
2
|
16.95
|
|
2025-09-16
|
4
|
0
|
4
|
17.10
|
|
2025-09-11
|
3
|
0
|
3
|
17.55
|
|
2025-09-10
|
1
|
0
|
1
|
17.75
|
|
2025-09-05
|
1
|
0
|
1
|
17.80
|
|
2025-09-04
|
5
|
2
|
3
|
17.75
|
|
2025-09-03
|
1
|
0
|
1
|
17.70
|
|
2025-09-02
|
6
|
0
|
6
|
17.80
|
|
2025-08-29
|
5
|
0
|
5
|
18.05
|
|
2025-08-28
|
7
|
0
|
7
|
17.90
|
|
2025-08-27
|
5
|
0
|
5
|
18.10
|
|
2025-08-26
|
3
|
0
|
3
|
18.30
|
|
2025-08-22
|
2
|
0
|
2
|
18.70
|
|
2025-08-20
|
2
|
0
|
2
|
18.70
|
|
2025-08-19
|
1
|
18
|
-17
|
19.05
|
|
2025-08-18
|
5
|
0
|
5
|
18.95
|
|
2025-08-13
|
7
|
0
|
7
|
18.30
|
|
2025-08-12
|
2
|
5
|
-3
|
18.30
|
|
2025-08-11
|
6
|
1
|
5
|
18.40
|
|
2025-08-08
|
2
|
0
|
2
|
18.20
|
|
2025-08-07
|
1
|
0
|
1
|
18.25
|
|
2025-08-06
|
1
|
0
|
1
|
18.25
|
|
2025-08-01
|
2
|
0
|
2
|
18.65
|
|
2025-07-31
|
3
|
0
|
3
|
18.45
|
|
2025-07-30
|
6
|
0
|
6
|
18.90
|
|
2025-07-29
|
2
|
0
|
2
|
18.70
|
|
2025-07-25
|
0
|
6
|
-6
|
19.05
|
|
2025-07-24
|
0
|
19
|
-19
|
19.00
|
|
2025-07-23
|
0
|
13
|
-13
|
19.25
|
|
2025-07-22
|
1
|
7
|
-6
|
18.70
|
|
2025-07-21
|
0
|
8
|
-8
|
18.60
|
|
2025-07-18
|
0
|
5
|
-5
|
18.70
|
|
2025-07-17
|
0
|
2
|
-2
|
18.65
|
|
2025-07-16
|
0
|
2
|
-2
|
18.25
|
|
2025-07-14
|
1
|
2
|
-1
|
18.20
|
|
2025-07-11
|
6
|
36
|
-30
|
18.55
|
|
2025-07-10
|
0
|
2
|
-2
|
18.50
|
|
2025-07-08
|
1
|
0
|
1
|
18.00
|
|
2025-07-07
|
2
|
0
|
2
|
18.35
|
|
2025-07-04
|
0
|
4
|
-4
|
18.35
|
|
2025-07-03
|
0
|
10
|
-10
|
18.60
|
|
2025-07-02
|
1
|
7
|
-6
|
18.35
|
|
2025-07-01
|
4
|
15
|
-11
|
18.35
|
|
2025-06-30
|
1
|
50
|
-49
|
18.20
|
|
2025-05-12
|
0
|
5
|
-5
|
18.95
|
|
2025-05-05
|
0
|
10
|
-10
|
18.20
|
|
2025-05-02
|
0
|
5
|
-5
|
18.75
|
|
2025-04-28
|
5
|
0
|
5
|
18.10
|
|
2025-04-18
|
3
|
0
|
3
|
18.30
|
|
2025-04-16
|
3
|
0
|
3
|
18.50
|
|
2025-04-10
|
0
|
12
|
-12
|
19.10
|
|
2025-04-08
|
5
|
47
|
-42
|
18.45
|
|
2025-03-31
|
0
|
12
|
-12
|
22.60
|
|
2025-03-28
|
4
|
0
|
4
|
21.40
|
|
2025-03-25
|
4
|
0
|
4
|
22.60
|
|
2025-03-21
|
3
|
0
|
3
|
23.05
|
|
2025-03-18
|
0
|
1
|
-1
|
23.40
|
|
2025-03-14
|
0
|
10
|
-10
|
23.25
|
|
2025-03-13
|
9
|
1
|
8
|
22.65
|
|
2025-03-11
|
4
|
0
|
4
|
23.25
|
|
2025-03-05
|
0
|
5
|
-5
|
24.00
|
|
2025-02-26
|
11
|
1
|
10
|
24.15
|
|
2025-02-25
|
1
|
10
|
-9
|
24.15
|
|
2025-02-21
|
0
|
5
|
-5
|
23.70
|
|
2025-01-21
|
18
|
0
|
18
|
21.40
|
|
2025-01-20
|
27
|
0
|
27
|
21.05
|
|
2025-01-14
|
1
|
63
|
-62
|
19.90
|
|
2025-01-09
|
0
|
3
|
-3
|
19.80
|
|
2025-01-07
|
0
|
3
|
-3
|
20.25
|
|
2025-01-06
|
2
|
0
|
2
|
20.30
|
|
2025-01-03
|
2
|
0
|
2
|
20.00
|
|
2024-12-31
|
6
|
0
|
6
|
20.90
|
|
2024-12-24
|
20
|
0
|
20
|
21.05
|
|
2024-12-20
|
10
|
0
|
10
|
20.85
|
|
2024-12-19
|
0
|
2
|
-2
|
21.15
|
|
2024-12-17
|
0
|
6
|
-6
|
20.70
|
|
2024-12-16
|
0
|
5
|
-5
|
20.65
|
|
2024-12-11
|
1
|
0
|
1
|
22.30
|
|
2024-12-05
|
5
|
0
|
5
|
22.40
|
|
2024-11-28
|
7
|
0
|
7
|
22.50
|
|
2024-11-27
|
8
|
0
|
8
|
22.50
|
|
2024-11-21
|
5
|
0
|
5
|
22.60
|
|
2024-11-13
|
21
|
0
|
21
|
23.00
|
|
2024-11-06
|
0
|
5
|
-5
|
23.65
|
|
2024-11-05
|
0
|
15
|
-15
|
23.25
|
|
2024-11-01
|
55
|
0
|
55
|
23.30
|
|
2024-10-30
|
78
|
0
|
78
|
23.00
|
|
2024-10-29
|
17
|
0
|
17
|
22.70
|
| 合計 | 1173 | 1219 | -46 | |
