| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
2
|
-2
|
8.87
|
|
2026-10-20
|
0
|
4
|
-4
|
8.90
|
|
2026-10-07
|
0
|
7
|
-7
|
8.89
|
|
2026-09-17
|
10
|
0
|
10
|
8.74
|
|
2026-08-24
|
0
|
9
|
-9
|
9.11
|
|
2026-07-24
|
0
|
5
|
-5
|
8.98
|
|
2026-07-09
|
1
|
20
|
-19
|
9.12
|
|
2026-07-08
|
3
|
0
|
3
|
9.17
|
|
2026-07-07
|
0
|
8
|
-8
|
9.19
|
|
2026-07-01
|
2
|
50
|
-48
|
9.17
|
|
2026-06-26
|
2
|
20
|
-18
|
9.00
|
|
2026-06-23
|
2
|
60
|
-58
|
9.26
|
|
2026-06-22
|
0
|
19
|
-19
|
9.36
|
|
2026-06-16
|
3
|
25
|
-22
|
9.37
|
|
2026-05-22
|
30
|
0
|
30
|
8.52
|
|
2026-05-14
|
33
|
0
|
33
|
8.72
|
|
2026-05-07
|
15
|
0
|
15
|
8.84
|
|
2026-05-05
|
8
|
0
|
8
|
8.67
|
|
2026-02-26
|
0
|
618
|
-618
|
9.73
|
|
2026-02-25
|
31
|
681
|
-650
|
9.02
|
|
2026-02-24
|
10
|
41
|
-31
|
8.83
|
|
2026-02-23
|
20
|
0
|
20
|
8.84
|
|
2026-02-11
|
0
|
209
|
-209
|
8.85
|
|
2026-02-09
|
0
|
202
|
-202
|
8.69
|
|
2026-02-04
|
0
|
264
|
-264
|
8.88
|
|
2026-02-02
|
0
|
87
|
-87
|
8.93
|
|
2026-01-30
|
0
|
1111
|
-1111
|
9.03
|
|
2026-01-29
|
6
|
1049
|
-1043
|
9.08
|
|
2026-01-28
|
0
|
380
|
-380
|
8.84
|
|
2026-01-27
|
0
|
215
|
-215
|
8.78
|
|
2026-01-26
|
0
|
761
|
-761
|
8.99
|
|
2026-01-23
|
0
|
120
|
-120
|
8.77
|
|
2026-01-22
|
0
|
20
|
-20
|
8.82
|
|
2026-01-19
|
0
|
186
|
-186
|
9.01
|
|
2026-01-16
|
1
|
66
|
-65
|
9.02
|
|
2026-01-15
|
0
|
556
|
-556
|
9.10
|
|
2026-01-14
|
6
|
206
|
-200
|
9.03
|
|
2026-01-13
|
0
|
137
|
-137
|
9.00
|
|
2026-01-12
|
0
|
217
|
-217
|
8.85
|
|
2026-01-09
|
10
|
130
|
-120
|
8.84
|
|
2026-01-08
|
4
|
601
|
-597
|
9.00
|
|
2026-01-07
|
0
|
1003
|
-1003
|
9.17
|
|
2026-01-05
|
4
|
40
|
-36
|
8.35
|
|
2026-01-02
|
0
|
39
|
-39
|
8.49
|
|
2025-12-31
|
0
|
87
|
-87
|
8.48
|
|
2025-12-30
|
0
|
57
|
-57
|
8.51
|
|
2025-12-29
|
0
|
152
|
-152
|
8.51
|
|
2025-12-26
|
0
|
63
|
-63
|
8.51
|
|
2025-12-24
|
0
|
44
|
-44
|
8.42
|
|
2025-12-23
|
0
|
10
|
-10
|
8.45
|
|
2025-12-22
|
0
|
76
|
-76
|
8.45
|
|
2025-12-19
|
0
|
59
|
-59
|
8.44
|
|
2025-12-15
|
0
|
140
|
-140
|
8.56
|
|
2025-12-12
|
0
|
35
|
-35
|
8.40
|
|
2025-12-04
|
0
|
55
|
-55
|
8.86
|
|
2025-12-03
|
0
|
73
|
-73
|
8.86
|
|
2025-11-14
|
0
|
96
|
-96
|
8.91
|
|
2025-10-20
|
1
|
83
|
-82
|
9.00
|
|
2025-09-17
|
0
|
5
|
-5
|
9.59
|
|
2025-09-11
|
11
|
0
|
11
|
9.70
|
|
2025-07-11
|
1
|
0
|
1
|
9.65
|
|
2025-03-19
|
0
|
10
|
-10
|
12.20
|
|
2025-03-17
|
0
|
2
|
-2
|
12.30
|
|
2025-02-18
|
10
|
0
|
10
|
12.00
|
|
2025-02-11
|
7
|
72
|
-65
|
11.25
|
|
2025-02-04
|
40
|
0
|
40
|
10.95
|
|
2025-01-14
|
0
|
9
|
-9
|
10.30
|
|
2025-01-13
|
3
|
17
|
-14
|
10.20
|
|
2025-01-09
|
5
|
11
|
-6
|
10.10
|
|
2025-01-07
|
10
|
0
|
10
|
10.60
|
|
2025-01-02
|
40
|
0
|
40
|
10.60
|
|
2024-11-28
|
5
|
0
|
5
|
11.50
|
|
2024-11-15
|
0
|
5
|
-5
|
11.85
|
|
2024-11-12
|
10
|
0
|
10
|
12.05
|
| 合計 | 344 | 10329 | -9985 | |
