| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
10
|
-10
|
22.05
|
|
2026-10-08
|
3
|
0
|
3
|
22.35
|
|
2026-10-06
|
7
|
0
|
7
|
22.55
|
|
2026-08-06
|
0
|
4
|
-4
|
21.35
|
|
2026-07-30
|
4
|
0
|
4
|
19.00
|
|
2026-06-04
|
0
|
65
|
-65
|
25.15
|
|
2026-05-21
|
0
|
3
|
-3
|
24.45
|
|
2026-05-14
|
11
|
5
|
6
|
25.50
|
|
2026-05-07
|
0
|
11
|
-11
|
28.85
|
|
2026-05-04
|
0
|
15
|
-15
|
28.30
|
|
2026-04-24
|
0
|
8
|
-8
|
25.10
|
|
2026-04-23
|
8
|
0
|
8
|
22.85
|
|
2026-04-15
|
0
|
15
|
-15
|
19.05
|
|
2026-04-10
|
0
|
15
|
-15
|
18.90
|
|
2026-04-09
|
0
|
3
|
-3
|
18.95
|
|
2026-04-08
|
4
|
0
|
4
|
19.15
|
|
2026-04-07
|
4
|
0
|
4
|
19.60
|
|
2026-04-02
|
5
|
0
|
5
|
19.55
|
|
2026-03-24
|
0
|
10
|
-10
|
19.65
|
|
2026-03-20
|
0
|
10
|
-10
|
20.00
|
|
2026-03-19
|
10
|
0
|
10
|
19.90
|
|
2026-03-18
|
0
|
10
|
-10
|
20.15
|
|
2026-03-16
|
5
|
0
|
5
|
19.70
|
|
2026-03-13
|
9
|
4
|
5
|
20.00
|
|
2026-03-12
|
3
|
0
|
3
|
20.10
|
|
2026-03-05
|
39
|
33
|
6
|
20.90
|
|
2026-03-04
|
8
|
0
|
8
|
21.50
|
|
2026-03-03
|
10
|
0
|
10
|
22.30
|
|
2026-03-02
|
4
|
0
|
4
|
22.70
|
|
2026-02-04
|
1
|
0
|
1
|
21.75
|
|
2026-02-02
|
2
|
0
|
2
|
21.20
|
|
2026-01-30
|
2
|
0
|
2
|
21.40
|
|
2026-01-26
|
0
|
3
|
-3
|
22.60
|
|
2026-01-23
|
3
|
0
|
3
|
21.95
|
|
2026-01-05
|
4
|
0
|
4
|
22.30
|
|
2026-01-02
|
2
|
0
|
2
|
22.80
|
|
2025-12-19
|
2
|
0
|
2
|
22.55
|
|
2025-12-17
|
1
|
0
|
1
|
23.30
|
|
2025-12-16
|
2
|
0
|
2
|
22.80
|
|
2025-11-27
|
2
|
0
|
2
|
22.90
|
|
2025-11-25
|
6
|
0
|
6
|
23.25
|
|
2025-11-11
|
2
|
0
|
2
|
22.40
|
|
2025-10-31
|
2
|
0
|
2
|
23.30
|
|
2025-10-29
|
5
|
0
|
5
|
23.50
|
|
2025-10-28
|
5
|
0
|
5
|
24.15
|
|
2025-10-09
|
3
|
0
|
3
|
24.25
|
|
2025-10-02
|
10
|
0
|
10
|
24.90
|
|
2025-10-01
|
10
|
0
|
10
|
25.35
|
|
2025-09-25
|
2
|
0
|
2
|
26.30
|
|
2025-09-24
|
1
|
0
|
1
|
26.75
|
|
2025-09-15
|
6
|
0
|
6
|
26.20
|
|
2025-08-29
|
1
|
0
|
1
|
28.40
|
|
2025-08-22
|
0
|
5
|
-5
|
28.40
|
|
2025-08-20
|
3
|
0
|
3
|
28.70
|
|
2025-08-13
|
0
|
11
|
-11
|
29.15
|
|
2025-08-12
|
0
|
2
|
-2
|
26.50
|
|
2025-08-11
|
1
|
2
|
-1
|
26.10
|
|
2025-08-01
|
0
|
2
|
-2
|
26.95
|
|
2025-07-30
|
1
|
0
|
1
|
27.15
|
|
2025-07-29
|
2
|
0
|
2
|
27.35
|
|
2025-07-21
|
2
|
0
|
2
|
28.40
|
|
2025-07-17
|
6
|
9
|
-3
|
29.10
|
|
2025-07-10
|
0
|
3
|
-3
|
27.20
|
|
2025-07-09
|
2
|
0
|
2
|
26.80
|
|
2025-07-08
|
3
|
8
|
-5
|
27.20
|
|
2025-07-07
|
5
|
0
|
5
|
29.30
|
|
2025-07-04
|
2
|
0
|
2
|
29.70
|
|
2025-06-30
|
1
|
0
|
1
|
29.60
|
|
2025-06-25
|
1
|
0
|
1
|
30.65
|
|
2025-06-20
|
3
|
0
|
3
|
30.00
|
|
2025-06-19
|
6
|
1
|
5
|
30.75
|
|
2025-06-18
|
6
|
0
|
6
|
32.10
|
|
2025-06-17
|
0
|
2
|
-2
|
33.35
|
|
2025-06-13
|
5
|
1
|
4
|
32.75
|
|
2025-06-12
|
3
|
5
|
-2
|
33.55
|
|
2025-06-11
|
5
|
0
|
5
|
33.60
|
|
2025-06-03
|
0
|
5
|
-5
|
33.40
|
|
2025-06-02
|
13
|
2
|
11
|
33.15
|
|
2025-05-29
|
3
|
8
|
-5
|
34.65
|
|
2025-05-28
|
13
|
3
|
10
|
34.30
|
|
2025-05-26
|
0
|
7
|
-7
|
36.05
|
|
2025-05-06
|
0
|
6
|
-6
|
31.30
|
|
2025-05-05
|
16
|
0
|
16
|
31.30
|
|
2025-04-23
|
0
|
3
|
-3
|
22.75
|
|
2025-04-22
|
2
|
0
|
2
|
22.20
|
|
2025-04-21
|
2
|
0
|
2
|
23.15
|
|
2025-03-31
|
3
|
0
|
3
|
31.40
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-19
|
1
|
0
|
1
|
33.75
|
|
2025-03-14
|
5
|
2
|
3
|
34.85
|
|
2025-03-13
|
0
|
3
|
-3
|
35.20
|
|
2025-03-06
|
1
|
0
|
1
|
35.60
|
|
2025-03-05
|
1
|
0
|
1
|
35.60
|
|
2025-03-04
|
1
|
0
|
1
|
35.60
|
|
2024-12-11
|
2
|
0
|
2
|
37.85
|
| 合計 | 328 | 316 | 12 | |
