| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
3
|
-2
|
117.00
|
|
2026-09-10
|
1
|
3
|
-2
|
119.00
|
|
2026-09-09
|
1
|
5
|
-4
|
117.50
|
|
2026-09-08
|
1
|
0
|
1
|
111.50
|
|
2026-09-04
|
0
|
1
|
-1
|
115.00
|
|
2026-09-02
|
1
|
6
|
-5
|
113.50
|
|
2026-08-27
|
7
|
4
|
3
|
109.00
|
|
2026-08-26
|
2
|
0
|
2
|
109.00
|
|
2026-08-24
|
0
|
2
|
-2
|
110.00
|
|
2026-08-21
|
4
|
1
|
3
|
110.50
|
|
2026-08-20
|
7
|
0
|
7
|
112.50
|
|
2026-08-19
|
0
|
2
|
-2
|
113.50
|
|
2026-08-17
|
1
|
0
|
1
|
108.00
|
|
2026-08-13
|
2
|
1
|
1
|
103.50
|
|
2026-08-05
|
1
|
1
|
0
|
99.70
|
|
2026-08-04
|
1
|
1
|
0
|
99.50
|
|
2026-07-22
|
1
|
4
|
-3
|
101.50
|
|
2026-07-17
|
9
|
0
|
9
|
98.00
|
|
2026-07-14
|
10
|
0
|
10
|
110.00
|
|
2026-07-13
|
10
|
0
|
10
|
115.50
|
|
2026-07-08
|
0
|
2
|
-2
|
122.00
|
|
2026-07-07
|
5
|
3
|
2
|
122.00
|
|
2026-07-06
|
0
|
5
|
-5
|
122.00
|
|
2026-07-03
|
3
|
0
|
3
|
124.00
|
|
2026-06-30
|
20
|
0
|
20
|
125.00
|
|
2026-06-29
|
7
|
0
|
7
|
122.50
|
|
2026-06-16
|
1
|
0
|
1
|
126.50
|
|
2026-06-15
|
3
|
1
|
2
|
125.50
|
|
2026-06-12
|
3
|
1
|
2
|
125.00
|
|
2026-06-10
|
0
|
6
|
-6
|
126.00
|
|
2026-06-01
|
1
|
17
|
-16
|
132.00
|
|
2026-05-27
|
7
|
12
|
-5
|
121.50
|
|
2026-05-26
|
8
|
4
|
4
|
123.50
|
|
2026-05-25
|
3
|
0
|
3
|
119.00
|
|
2026-05-22
|
3
|
5
|
-2
|
120.50
|
|
2026-05-21
|
2
|
6
|
-4
|
119.00
|
|
2026-05-20
|
9
|
3
|
6
|
117.50
|
|
2026-05-19
|
6
|
12
|
-6
|
118.50
|
|
2026-05-15
|
9
|
8
|
1
|
118.50
|
|
2026-05-14
|
13
|
4
|
9
|
117.00
|
|
2026-05-13
|
4
|
0
|
4
|
115.50
|
|
2026-05-12
|
6
|
0
|
6
|
118.50
|
|
2026-05-11
|
4
|
0
|
4
|
117.50
|
|
2026-05-08
|
7
|
2
|
5
|
122.00
|
|
2026-05-06
|
5
|
1
|
4
|
124.00
|
|
2026-05-05
|
2
|
0
|
2
|
124.00
|
|
2026-05-04
|
4
|
0
|
4
|
124.50
|
|
2026-04-22
|
3
|
4
|
-1
|
123.50
|
|
2026-04-17
|
5
|
0
|
5
|
119.50
|
|
2026-04-16
|
33
|
0
|
33
|
118.50
|
|
2026-04-08
|
4
|
0
|
4
|
114.50
|
|
2026-04-07
|
2
|
1
|
1
|
114.50
|
|
2026-04-02
|
2
|
0
|
2
|
114.00
|
|
2026-04-01
|
2
|
1
|
1
|
117.00
|
|
2026-03-31
|
11
|
1
|
10
|
115.00
|
|
2026-03-30
|
7
|
0
|
7
|
116.50
|
|
2026-03-25
|
2
|
0
|
2
|
122.50
|
|
2026-03-23
|
10
|
0
|
10
|
119.50
|
|
2026-03-20
|
1
|
0
|
1
|
126.50
|
|
2026-03-16
|
4
|
0
|
4
|
124.00
|
|
2026-03-05
|
0
|
2
|
-2
|
118.50
|
|
2026-03-04
|
2
|
0
|
2
|
114.00
|
|
2026-03-02
|
0
|
2
|
-2
|
117.00
|
|
2026-02-26
|
0
|
6
|
-6
|
115.50
|
|
2026-02-25
|
0
|
5
|
-5
|
118.00
|
|
2026-02-23
|
0
|
7
|
-7
|
114.50
|
|
2026-02-09
|
6
|
1
|
5
|
107.50
|
|
2026-02-06
|
3
|
0
|
3
|
109.00
|
|
2026-02-05
|
8
|
6
|
2
|
111.50
|
|
2026-02-04
|
2
|
1
|
1
|
112.50
|
|
2026-02-03
|
9
|
0
|
9
|
112.00
|
|
2026-01-30
|
0
|
2
|
-2
|
105.00
|
|
2026-01-27
|
0
|
1
|
-1
|
109.00
|
|
2026-01-26
|
0
|
2
|
-2
|
112.00
|
|
2026-01-22
|
0
|
2
|
-2
|
108.00
|
|
2026-01-21
|
0
|
2
|
-2
|
109.00
|
|
2026-01-16
|
1
|
5
|
-4
|
109.50
|
|
2026-01-05
|
2
|
0
|
2
|
113.00
|
|
2026-01-02
|
2
|
0
|
2
|
114.50
|
|
2025-12-10
|
0
|
5
|
-5
|
114.50
|
|
2025-12-05
|
0
|
8
|
-8
|
113.50
|
|
2025-12-04
|
0
|
7
|
-7
|
110.50
|
|
2025-12-03
|
0
|
3
|
-3
|
105.50
|
|
2025-11-20
|
1
|
5
|
-4
|
99.40
|
|
2025-11-19
|
0
|
15
|
-15
|
98.80
|
|
2025-11-18
|
4
|
0
|
4
|
89.90
|
|
2025-11-17
|
0
|
11
|
-11
|
95.00
|
|
2025-11-14
|
14
|
0
|
14
|
92.50
|
|
2025-11-11
|
2
|
0
|
2
|
100.00
|
|
2025-11-06
|
0
|
5
|
-5
|
105.50
|
|
2025-11-05
|
2
|
0
|
2
|
103.50
|
|
2025-11-04
|
4
|
0
|
4
|
103.50
|
|
2025-11-03
|
2
|
0
|
2
|
104.50
|
|
2025-10-30
|
2
|
0
|
2
|
106.50
|
|
2025-10-29
|
2
|
0
|
2
|
109.50
|
|
2025-10-28
|
5
|
0
|
5
|
111.50
|
|
2025-10-22
|
0
|
4
|
-4
|
112.00
|
|
2025-10-13
|
4
|
0
|
4
|
108.00
|
|
2025-10-09
|
2
|
6
|
-4
|
115.00
|
|
2025-09-26
|
3
|
0
|
3
|
108.00
|
|
2025-09-24
|
1
|
0
|
1
|
112.00
|
|
2025-09-23
|
3
|
0
|
3
|
112.50
|
|
2025-09-01
|
4
|
0
|
4
|
125.00
|
|
2025-07-24
|
0
|
1
|
-1
|
137.00
|
|
2025-06-12
|
0
|
7
|
-7
|
162.50
|
|
2025-05-27
|
6
|
0
|
6
|
155.50
|
|
2025-05-21
|
7
|
12
|
-5
|
167.00
|
|
2025-05-20
|
2
|
13
|
-11
|
166.00
|
|
2025-05-19
|
0
|
16
|
-16
|
170.50
|
|
2025-05-16
|
4
|
1
|
3
|
155.00
|
|
2025-05-15
|
0
|
6
|
-6
|
159.50
|
|
2025-05-13
|
3
|
9
|
-6
|
163.00
|
|
2025-05-12
|
1
|
9
|
-8
|
156.50
|
|
2025-05-09
|
1
|
28
|
-27
|
155.00
|
|
2025-05-08
|
1
|
16
|
-15
|
146.50
|
|
2025-05-06
|
0
|
2
|
-2
|
141.50
|
|
2025-05-05
|
4
|
9
|
-5
|
142.00
|
|
2025-05-02
|
0
|
3
|
-3
|
144.50
|
|
2025-04-25
|
0
|
8
|
-8
|
143.00
|
|
2025-04-24
|
0
|
7
|
-7
|
137.50
|
|
2025-04-23
|
0
|
2
|
-2
|
138.50
|
|
2025-04-17
|
0
|
11
|
-11
|
140.50
|
|
2025-04-16
|
2
|
10
|
-8
|
142.50
|
|
2025-04-11
|
9
|
2
|
7
|
134.50
|
|
2025-04-08
|
48
|
0
|
48
|
145.00
|
|
2025-04-02
|
2
|
1
|
1
|
178.50
|
|
2025-04-01
|
0
|
7
|
-7
|
178.50
|
|
2025-03-31
|
6
|
2
|
4
|
173.00
|
|
2025-03-28
|
10
|
1
|
9
|
181.00
|
|
2025-03-27
|
0
|
4
|
-4
|
188.00
|
|
2025-03-24
|
16
|
0
|
16
|
180.00
|
|
2025-03-21
|
0
|
8
|
-8
|
190.50
|
|
2025-03-20
|
1
|
4
|
-3
|
183.50
|
|
2025-03-17
|
3
|
1
|
2
|
177.50
|
|
2025-03-13
|
5
|
0
|
5
|
176.50
|
|
2025-03-07
|
7
|
17
|
-10
|
184.00
|
|
2025-03-04
|
16
|
2
|
14
|
185.50
|
|
2025-03-03
|
16
|
0
|
16
|
184.50
|
|
2025-02-27
|
14
|
0
|
14
|
189.50
|
|
2025-02-26
|
3
|
1
|
2
|
191.00
|
|
2025-02-24
|
7
|
0
|
7
|
189.50
|
|
2025-02-21
|
4
|
0
|
4
|
190.00
|
|
2025-02-19
|
9
|
2
|
7
|
193.00
|
|
2025-02-18
|
5
|
0
|
5
|
190.50
|
|
2025-02-14
|
6
|
0
|
6
|
195.00
|
|
2025-02-10
|
12
|
1
|
11
|
198.50
|
|
2025-02-05
|
0
|
6
|
-6
|
208.00
|
|
2025-02-04
|
8
|
12
|
-4
|
195.00
|
|
2025-02-03
|
23
|
5
|
18
|
193.00
|
|
2025-01-21
|
11
|
3
|
8
|
204.00
|
|
2025-01-20
|
0
|
15
|
-15
|
205.50
|
|
2025-01-13
|
22
|
1
|
21
|
200.00
|
|
2025-01-08
|
3
|
26
|
-23
|
216.50
|
|
2025-01-07
|
0
|
12
|
-12
|
201.50
|
|
2025-01-06
|
11
|
0
|
11
|
183.50
|
|
2025-01-03
|
6
|
2
|
4
|
184.50
|
|
2024-12-30
|
7
|
0
|
7
|
185.00
|
|
2024-12-23
|
2
|
9
|
-7
|
189.00
|
|
2024-12-19
|
2
|
19
|
-17
|
197.00
|
|
2024-12-17
|
0
|
7
|
-7
|
187.50
|
|
2024-12-11
|
4
|
0
|
4
|
181.00
|
|
2024-12-09
|
20
|
4
|
16
|
187.50
|
|
2024-12-05
|
33
|
3
|
30
|
197.00
|
|
2024-12-04
|
19
|
1
|
18
|
216.00
|
|
2024-12-02
|
2
|
18
|
-16
|
194.50
|
|
2024-11-29
|
15
|
1
|
14
|
189.50
|
|
2024-11-25
|
9
|
3
|
6
|
186.00
|
|
2024-11-22
|
1
|
10
|
-9
|
190.50
|
|
2024-11-05
|
0
|
30
|
-30
|
163.50
|
|
2024-10-30
|
41
|
9
|
32
|
178.50
|
|
2024-10-29
|
8
|
3
|
5
|
168.00
|
|
2024-10-18
|
6
|
0
|
6
|
138.00
|
|
2024-10-08
|
1
|
0
|
1
|
141.50
|
|
2024-10-04
|
3
|
0
|
3
|
145.50
|
|
2024-09-27
|
11
|
0
|
11
|
143.00
|
| 合計 | 869 | 668 | 201 | |
