| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
0
|
13
|
42.35
|
|
2026-09-08
|
32
|
0
|
32
|
44.30
|
|
2026-09-03
|
12
|
0
|
12
|
45.10
|
|
2026-09-01
|
6
|
0
|
6
|
46.30
|
|
2026-08-31
|
25
|
0
|
25
|
46.40
|
|
2026-08-28
|
25
|
3
|
22
|
47.30
|
|
2026-08-26
|
10
|
0
|
10
|
47.95
|
|
2026-08-25
|
2
|
0
|
2
|
48.20
|
|
2026-08-05
|
10
|
0
|
10
|
52.80
|
|
2026-07-16
|
6
|
0
|
6
|
54.00
|
|
2026-07-07
|
0
|
10
|
-10
|
51.00
|
|
2026-06-24
|
10
|
0
|
10
|
49.70
|
|
2026-06-18
|
3
|
0
|
3
|
50.60
|
|
2026-06-03
|
30
|
0
|
30
|
52.30
|
|
2026-06-02
|
10
|
0
|
10
|
52.00
|
|
2026-05-29
|
33
|
0
|
33
|
50.00
|
|
2026-05-27
|
38
|
0
|
38
|
52.00
|
|
2026-05-26
|
25
|
0
|
25
|
57.00
|
|
2026-05-15
|
28
|
2
|
26
|
53.50
|
|
2026-05-12
|
48
|
0
|
48
|
53.20
|
|
2026-05-11
|
62
|
1
|
61
|
54.30
|
|
2026-05-07
|
28
|
0
|
28
|
48.50
|
|
2026-05-06
|
12
|
0
|
12
|
48.45
|
|
2026-05-04
|
12
|
0
|
12
|
47.50
|
|
2026-04-30
|
11
|
0
|
11
|
47.65
|
|
2026-04-20
|
38
|
0
|
38
|
50.70
|
|
2026-04-17
|
112
|
2
|
110
|
52.00
|
|
2026-04-16
|
25
|
7
|
18
|
50.60
|
|
2026-03-30
|
11
|
0
|
11
|
47.05
|
|
2026-03-24
|
14
|
0
|
14
|
45.05
|
|
2026-03-23
|
12
|
0
|
12
|
45.25
|
|
2026-03-19
|
55
|
0
|
55
|
44.90
|
|
2026-03-18
|
33
|
1
|
32
|
46.15
|
|
2026-03-17
|
6
|
0
|
6
|
45.50
|
|
2026-03-16
|
49
|
0
|
49
|
44.10
|
|
2026-03-13
|
59
|
0
|
59
|
45.90
|
|
2026-03-12
|
42
|
0
|
42
|
44.20
|
|
2026-03-11
|
60
|
0
|
60
|
46.20
|
|
2026-03-10
|
5
|
0
|
5
|
50.30
|
|
2026-03-09
|
23
|
0
|
23
|
47.95
|
|
2026-03-05
|
8
|
0
|
8
|
49.60
|
|
2026-03-03
|
15
|
0
|
15
|
50.40
|
|
2026-03-02
|
12
|
0
|
12
|
51.60
|
|
2026-02-26
|
12
|
0
|
12
|
52.40
|
|
2026-02-25
|
6
|
0
|
6
|
52.50
|
|
2026-02-24
|
9
|
0
|
9
|
52.60
|
|
2026-02-23
|
46
|
0
|
46
|
52.60
|
|
2026-02-11
|
122
|
0
|
122
|
51.10
|
|
2026-02-09
|
21
|
0
|
21
|
54.90
|
|
2026-02-05
|
65
|
0
|
65
|
56.30
|
|
2026-02-03
|
13
|
0
|
13
|
55.80
|
|
2026-01-21
|
10
|
0
|
10
|
61.80
|
|
2026-01-19
|
4
|
0
|
4
|
63.90
|
|
2026-01-14
|
8
|
0
|
8
|
64.40
|
|
2026-01-07
|
12
|
0
|
12
|
63.50
|
|
2026-01-05
|
11
|
0
|
11
|
63.60
|
|
2025-12-31
|
26
|
0
|
26
|
66.90
|
|
2025-12-30
|
5
|
0
|
5
|
67.90
|
|
2025-12-29
|
24
|
1
|
23
|
69.30
|
|
2025-12-24
|
62
|
0
|
62
|
71.10
|
|
2025-12-23
|
14
|
0
|
14
|
71.30
|
|
2025-12-22
|
19
|
0
|
19
|
71.70
|
|
2025-12-19
|
43
|
0
|
43
|
72.90
|
|
2025-12-17
|
29
|
0
|
29
|
74.10
|
|
2025-12-16
|
18
|
0
|
18
|
73.00
|
|
2025-12-15
|
17
|
0
|
17
|
73.70
|
|
2025-12-11
|
71
|
0
|
71
|
72.20
|
|
2025-12-09
|
47
|
1
|
46
|
74.00
|
|
2025-12-05
|
9
|
0
|
9
|
72.50
|
|
2025-12-04
|
26
|
0
|
26
|
72.70
|
|
2025-12-03
|
4
|
0
|
4
|
72.30
|
|
2025-12-02
|
39
|
0
|
39
|
71.30
|
|
2025-12-01
|
22
|
0
|
22
|
70.70
|
|
2025-11-25
|
3
|
0
|
3
|
63.80
|
|
2025-11-18
|
7
|
2
|
5
|
64.60
|
|
2025-11-14
|
6
|
0
|
6
|
65.70
|
|
2025-11-04
|
2
|
0
|
2
|
68.40
|
|
2025-09-15
|
0
|
3
|
-3
|
73.90
|
|
2025-07-31
|
15
|
0
|
15
|
70.80
|
|
2025-05-20
|
0
|
5
|
-5
|
65.00
|
|
2025-05-06
|
0
|
5
|
-5
|
68.30
|
|
2025-05-05
|
5
|
0
|
5
|
67.10
|
|
2025-04-11
|
0
|
135
|
-135
|
58.40
|
|
2025-03-19
|
0
|
4
|
-4
|
84.80
|
|
2025-03-17
|
0
|
5
|
-5
|
87.70
|
|
2025-02-10
|
11
|
0
|
11
|
90.50
|
|
2025-01-13
|
0
|
10
|
-10
|
78.90
|
|
2025-01-08
|
2
|
0
|
2
|
84.00
|
|
2025-01-02
|
30
|
0
|
30
|
83.00
|
|
2024-12-30
|
6
|
0
|
6
|
83.10
|
|
2024-12-25
|
30
|
0
|
30
|
83.80
|
|
2024-12-23
|
12
|
0
|
12
|
84.00
|
|
2024-12-20
|
9
|
0
|
9
|
83.00
|
|
2024-12-12
|
10
|
0
|
10
|
83.60
|
|
2024-11-26
|
0
|
4
|
-4
|
90.00
|
|
2024-11-18
|
0
|
14
|
-14
|
88.00
|
|
2024-11-15
|
5
|
0
|
5
|
91.60
|
|
2024-11-12
|
342
|
0
|
342
|
91.80
|
|
2024-11-06
|
40
|
0
|
40
|
94.20
|
|
2024-11-05
|
229
|
0
|
229
|
94.50
|
|
2024-10-28
|
12
|
0
|
12
|
117.00
|
|
2024-10-24
|
26
|
0
|
26
|
120.50
|
|
2024-10-14
|
52
|
0
|
52
|
121.00
|
|
2024-10-01
|
10
|
0
|
10
|
124.00
|
| 合計 | 2748 | 215 | 2533 | |
