| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
0
|
1
|
22.70
|
|
2026-10-22
|
2
|
0
|
2
|
23.50
|
|
2026-10-21
|
3
|
0
|
3
|
23.80
|
|
2026-10-20
|
1
|
0
|
1
|
23.70
|
|
2026-10-19
|
4
|
0
|
4
|
23.80
|
|
2026-10-16
|
5
|
0
|
5
|
24.15
|
|
2026-10-15
|
9
|
0
|
9
|
24.00
|
|
2026-10-14
|
10
|
0
|
10
|
24.25
|
|
2026-10-12
|
12
|
0
|
12
|
24.45
|
|
2026-10-07
|
1
|
0
|
1
|
24.35
|
|
2026-10-06
|
3
|
0
|
3
|
24.50
|
|
2026-10-05
|
11
|
0
|
11
|
24.60
|
|
2026-10-02
|
8
|
0
|
8
|
24.55
|
|
2026-10-01
|
8
|
0
|
8
|
24.40
|
|
2026-09-30
|
6
|
0
|
6
|
24.40
|
|
2026-09-24
|
10
|
0
|
10
|
24.50
|
|
2026-09-22
|
0
|
141
|
-141
|
24.60
|
|
2026-09-21
|
2
|
0
|
2
|
22.40
|
|
2026-09-18
|
9
|
0
|
9
|
22.15
|
|
2026-09-16
|
9
|
0
|
9
|
21.80
|
|
2026-09-15
|
1
|
0
|
1
|
22.05
|
|
2026-09-04
|
1
|
0
|
1
|
21.65
|
|
2026-09-02
|
1
|
0
|
1
|
21.80
|
|
2026-08-31
|
11
|
0
|
11
|
21.60
|
|
2026-08-28
|
1
|
0
|
1
|
21.90
|
|
2026-08-27
|
9
|
0
|
9
|
21.95
|
|
2026-08-26
|
13
|
0
|
13
|
21.55
|
|
2026-08-25
|
1
|
0
|
1
|
21.80
|
|
2026-08-24
|
3
|
0
|
3
|
21.85
|
|
2026-08-21
|
8
|
0
|
8
|
22.00
|
|
2026-08-18
|
0
|
16
|
-16
|
21.80
|
|
2026-08-17
|
1
|
0
|
1
|
22.10
|
|
2026-08-14
|
5
|
0
|
5
|
22.10
|
|
2026-08-11
|
1
|
0
|
1
|
21.45
|
|
2026-08-10
|
1
|
0
|
1
|
21.00
|
|
2026-07-31
|
3
|
0
|
3
|
20.60
|
|
2026-07-16
|
1
|
0
|
1
|
21.90
|
|
2026-07-15
|
2
|
0
|
2
|
21.95
|
|
2026-07-13
|
1
|
0
|
1
|
22.25
|
|
2026-07-09
|
6
|
0
|
6
|
22.20
|
|
2026-07-08
|
3
|
0
|
3
|
22.05
|
|
2026-07-07
|
2
|
0
|
2
|
22.35
|
|
2026-07-06
|
5
|
0
|
5
|
22.30
|
|
2026-07-03
|
5
|
0
|
5
|
22.30
|
|
2026-07-02
|
2
|
0
|
2
|
21.95
|
|
2026-07-01
|
1
|
0
|
1
|
21.95
|
|
2026-06-30
|
1
|
0
|
1
|
21.85
|
|
2026-06-26
|
11
|
0
|
11
|
21.60
|
|
2026-06-24
|
1
|
0
|
1
|
21.75
|
|
2026-06-23
|
1
|
0
|
1
|
21.80
|
|
2026-06-22
|
13
|
0
|
13
|
21.85
|
|
2026-06-18
|
1
|
0
|
1
|
21.95
|
|
2026-06-16
|
2
|
0
|
2
|
21.70
|
|
2026-06-15
|
17
|
0
|
17
|
21.80
|
|
2026-06-10
|
4
|
0
|
4
|
22.05
|
|
2026-06-09
|
8
|
0
|
8
|
22.35
|
|
2026-06-08
|
5
|
0
|
5
|
22.35
|
|
2026-06-04
|
4
|
0
|
4
|
22.70
|
|
2026-06-02
|
30
|
0
|
30
|
21.30
|
|
2026-04-30
|
4
|
0
|
4
|
23.45
|
|
2026-04-15
|
5
|
0
|
5
|
23.80
|
|
2026-03-10
|
13
|
0
|
13
|
23.30
|
|
2026-02-24
|
1
|
0
|
1
|
26.15
|
|
2026-02-23
|
1
|
0
|
1
|
26.10
|
|
2026-02-06
|
28
|
0
|
28
|
26.30
|
|
2026-02-05
|
7
|
0
|
7
|
26.35
|
|
2025-11-06
|
11
|
0
|
11
|
24.15
|
|
2025-10-30
|
10
|
0
|
10
|
24.20
|
|
2025-10-22
|
6
|
0
|
6
|
24.90
|
|
2025-10-17
|
24
|
0
|
24
|
25.00
|
|
2025-10-07
|
10
|
0
|
10
|
26.10
|
|
2025-09-10
|
3
|
0
|
3
|
26.45
|
|
2025-09-03
|
7
|
0
|
7
|
27.00
|
|
2025-08-11
|
20
|
0
|
20
|
27.45
|
|
2025-03-20
|
0
|
5
|
-5
|
32.30
|
|
2025-03-03
|
0
|
62
|
-62
|
31.25
|
|
2024-11-25
|
1
|
0
|
1
|
28.60
|
|
2024-11-21
|
10
|
0
|
10
|
28.55
|
|
2024-11-15
|
1
|
0
|
1
|
28.70
|
|
2024-11-06
|
10
|
0
|
10
|
28.40
|
| 合計 | 472 | 224 | 248 | |
