| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
1
|
-1
|
44.97
|
|
2026-10-29
|
0
|
1
|
-1
|
45.14
|
|
2026-10-28
|
0
|
1
|
-1
|
45.19
|
|
2026-10-27
|
0
|
1
|
-1
|
44.77
|
|
2026-10-20
|
0
|
0
|
0
|
45.00
|
|
2026-10-16
|
1
|
0
|
1
|
45.55
|
|
2026-10-01
|
1
|
0
|
1
|
45.60
|
|
2026-09-30
|
0
|
0
|
0
|
46.43
|
|
2026-09-29
|
0
|
0
|
0
|
46.20
|
|
2026-09-21
|
1
|
0
|
1
|
45.71
|
|
2026-09-18
|
1
|
0
|
1
|
45.77
|
|
2026-09-17
|
1
|
0
|
1
|
45.83
|
|
2026-08-06
|
0
|
1
|
-1
|
47.30
|
|
2026-07-28
|
0
|
1
|
-1
|
46.00
|
|
2026-07-15
|
0
|
1
|
-1
|
46.00
|
|
2026-07-01
|
0
|
1
|
-1
|
46.11
|
|
2026-06-29
|
0
|
1
|
-1
|
45.62
|
|
2026-06-23
|
0
|
1
|
-1
|
45.80
|
|
2026-05-20
|
1
|
0
|
1
|
42.47
|
|
2026-04-28
|
0
|
1
|
-1
|
42.82
|
|
2026-04-24
|
1
|
0
|
1
|
42.50
|
|
2026-04-17
|
2
|
0
|
2
|
43.10
|
|
2026-04-14
|
1
|
0
|
1
|
43.06
|
|
2026-03-23
|
2
|
0
|
2
|
39.92
|
|
2026-03-09
|
1
|
0
|
1
|
40.93
|
|
2026-03-06
|
1
|
0
|
1
|
42.65
|
|
2026-03-05
|
1
|
0
|
1
|
42.81
|
|
2026-02-11
|
0
|
0
|
0
|
44.16
|
|
2026-02-04
|
0
|
0
|
0
|
43.80
|
|
2026-01-30
|
1
|
0
|
1
|
43.36
|
|
2026-01-29
|
0
|
1
|
-1
|
43.61
|
|
2026-01-23
|
1
|
0
|
1
|
43.57
|
|
2026-01-21
|
2
|
0
|
2
|
43.20
|
|
2026-01-08
|
1
|
0
|
1
|
43.00
|
|
2025-12-31
|
1
|
0
|
1
|
41.74
|
|
2025-12-29
|
1
|
0
|
1
|
41.73
|
|
2025-12-23
|
1
|
0
|
1
|
41.81
|
|
2025-12-08
|
0
|
0
|
0
|
41.51
|
|
2025-12-02
|
1
|
0
|
1
|
40.91
|
|
2025-12-01
|
1
|
0
|
1
|
40.71
|
|
2025-11-25
|
1
|
0
|
1
|
39.83
|
|
2025-10-14
|
1
|
0
|
1
|
40.07
|
|
2025-10-07
|
0
|
1
|
-1
|
40.45
|
|
2025-10-02
|
1
|
0
|
1
|
40.33
|
|
2025-09-11
|
1
|
0
|
1
|
38.83
|
|
2025-09-05
|
1
|
0
|
1
|
38.91
|
|
2025-09-01
|
1
|
0
|
1
|
39.04
|
|
2025-08-29
|
1
|
0
|
1
|
39.18
|
|
2025-08-27
|
1
|
0
|
1
|
39.23
|
|
2025-08-15
|
1
|
0
|
1
|
39.34
|
|
2025-08-08
|
1
|
0
|
1
|
38.91
|
|
2025-08-05
|
1
|
0
|
1
|
38.30
|
|
2025-07-17
|
2
|
0
|
2
|
38.85
|
|
2025-06-25
|
1
|
0
|
1
|
38.68
|
|
2025-06-24
|
1
|
0
|
1
|
38.68
|
|
2025-06-05
|
1
|
0
|
1
|
39.55
|
|
2025-06-03
|
1
|
0
|
1
|
39.24
|
|
2025-05-27
|
0
|
1
|
-1
|
39.14
|
|
2025-05-12
|
0
|
1
|
-1
|
38.80
|
|
2025-05-08
|
1
|
0
|
1
|
38.34
|
|
2025-04-28
|
1
|
0
|
1
|
37.58
|
|
2025-04-07
|
2
|
0
|
2
|
34.88
|
|
2025-03-27
|
1
|
0
|
1
|
39.24
|
|
2025-03-21
|
1
|
0
|
1
|
39.55
|
|
2025-03-14
|
2
|
0
|
2
|
38.74
|
|
2025-03-11
|
1
|
0
|
1
|
39.18
|
|
2025-03-03
|
1
|
0
|
1
|
39.36
|
|
2025-02-25
|
1
|
0
|
1
|
39.04
|
|
2025-01-16
|
1
|
0
|
1
|
36.11
|
|
2025-01-14
|
1
|
0
|
1
|
35.88
|
|
2025-01-03
|
1
|
0
|
1
|
35.27
|
|
2024-12-30
|
1
|
0
|
1
|
35.25
|
|
2024-12-25
|
1
|
0
|
1
|
35.09
|
|
2024-12-23
|
1
|
0
|
1
|
35.13
|
|
2024-12-16
|
1
|
0
|
1
|
35.83
|
|
2024-12-12
|
1
|
0
|
1
|
35.81
|
|
2024-12-06
|
1
|
0
|
1
|
35.60
|
|
2024-12-05
|
1
|
0
|
1
|
35.43
|
|
2024-11-22
|
1
|
0
|
1
|
34.36
|
|
2024-11-20
|
1
|
0
|
1
|
34.53
|
|
2024-11-12
|
1
|
0
|
1
|
34.90
|
|
2024-11-06
|
1
|
0
|
1
|
35.09
|
|
2024-11-04
|
1
|
0
|
1
|
35.27
|
| 合計 | 68 | 15 | 53 | |
