| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
2
|
-2
|
8.83
|
|
2026-05-15
|
0
|
0
|
0
|
9.34
|
|
2026-05-04
|
0
|
0
|
0
|
9.30
|
|
2026-04-27
|
0
|
0
|
0
|
9.55
|
|
2026-04-21
|
0
|
0
|
0
|
10.95
|
|
2026-04-16
|
0
|
0
|
0
|
10.20
|
|
2026-04-02
|
0
|
0
|
0
|
10.70
|
|
2026-03-30
|
1
|
0
|
1
|
11.45
|
|
2026-03-26
|
0
|
0
|
0
|
11.05
|
|
2026-03-25
|
0
|
0
|
0
|
11.55
|
|
2026-03-24
|
0
|
0
|
0
|
11.00
|
|
2026-03-12
|
0
|
0
|
0
|
11.80
|
|
2026-03-11
|
0
|
0
|
0
|
12.20
|
|
2026-03-10
|
0
|
0
|
0
|
11.80
|
|
2026-03-05
|
0
|
0
|
0
|
12.50
|
|
2026-02-23
|
0
|
0
|
0
|
11.80
|
|
2026-02-09
|
0
|
0
|
0
|
11.30
|
|
2026-02-06
|
0
|
0
|
0
|
11.50
|
|
2026-02-03
|
0
|
0
|
0
|
11.55
|
|
2026-02-02
|
0
|
0
|
0
|
11.90
|
|
2026-01-29
|
1
|
0
|
1
|
12.00
|
|
2026-01-28
|
0
|
0
|
0
|
12.30
|
|
2026-01-21
|
0
|
0
|
0
|
11.75
|
|
2026-01-20
|
0
|
0
|
0
|
12.00
|
|
2026-01-16
|
0
|
0
|
0
|
12.00
|
|
2026-01-13
|
1
|
0
|
1
|
12.35
|
|
2026-01-09
|
0
|
0
|
0
|
12.35
|
|
2026-01-08
|
1
|
0
|
1
|
12.45
|
|
2026-01-07
|
0
|
0
|
0
|
12.50
|
|
2025-12-31
|
0
|
1
|
-1
|
12.90
|
|
2025-12-30
|
0
|
0
|
0
|
12.45
|
|
2025-12-29
|
1
|
0
|
1
|
12.00
|
|
2025-12-24
|
0
|
0
|
0
|
12.40
|
|
2025-12-23
|
0
|
0
|
0
|
12.45
|
|
2025-12-15
|
0
|
1
|
-1
|
14.00
|
|
2025-12-12
|
0
|
0
|
0
|
14.10
|
|
2025-12-01
|
0
|
0
|
0
|
15.35
|
|
2025-11-11
|
0
|
2
|
-2
|
14.10
|
|
2025-11-06
|
0
|
11
|
-11
|
12.80
|
|
2025-11-04
|
0
|
0
|
0
|
11.20
|
|
2025-10-31
|
0
|
0
|
0
|
11.15
|
|
2025-10-30
|
0
|
0
|
0
|
10.70
|
|
2025-10-27
|
0
|
0
|
0
|
10.55
|
|
2025-10-21
|
1
|
0
|
1
|
10.75
|
|
2025-10-20
|
1
|
0
|
1
|
11.00
|
|
2025-10-16
|
0
|
2
|
-2
|
11.35
|
|
2025-10-09
|
0
|
1
|
-1
|
9.72
|
|
2025-10-08
|
0
|
1
|
-1
|
9.87
|
|
2025-10-07
|
0
|
0
|
0
|
9.87
|
|
2025-10-03
|
1
|
0
|
1
|
9.70
|
|
2025-10-02
|
0
|
0
|
0
|
|
|
2025-09-26
|
1
|
0
|
1
|
9.08
|
|
2025-09-25
|
0
|
0
|
0
|
9.46
|
|
2025-09-12
|
1
|
0
|
1
|
9.49
|
|
2025-09-11
|
0
|
0
|
0
|
9.32
|
|
2025-09-08
|
0
|
0
|
0
|
9.41
|
|
2025-09-01
|
0
|
0
|
0
|
9.45
|
|
2025-08-28
|
0
|
0
|
0
|
9.66
|
|
2025-08-25
|
0
|
0
|
0
|
9.83
|
|
2025-08-21
|
0
|
0
|
0
|
9.89
|
|
2025-08-14
|
0
|
0
|
0
|
9.90
|
|
2025-08-11
|
0
|
0
|
0
|
10.05
|
|
2025-08-07
|
0
|
0
|
0
|
10.05
|
|
2025-08-05
|
0
|
0
|
0
|
10.05
|
|
2025-07-25
|
0
|
0
|
0
|
9.98
|
|
2025-07-04
|
0
|
1
|
-1
|
9.92
|
|
2025-06-30
|
0
|
0
|
0
|
9.50
|
|
2025-06-26
|
0
|
0
|
0
|
9.48
|
|
2025-06-23
|
0
|
0
|
0
|
9.76
|
|
2025-06-20
|
0
|
0
|
0
|
9.83
|
|
2025-06-12
|
0
|
0
|
0
|
10.15
|
|
2025-06-11
|
0
|
0
|
0
|
9.76
|
|
2025-06-09
|
0
|
0
|
0
|
10.00
|
|
2025-06-03
|
0
|
0
|
0
|
11.25
|
|
2025-05-29
|
0
|
0
|
0
|
11.50
|
|
2025-05-26
|
0
|
0
|
0
|
11.10
|
|
2025-05-23
|
1
|
0
|
1
|
11.35
|
|
2025-05-22
|
0
|
0
|
0
|
11.45
|
|
2025-04-30
|
0
|
0
|
0
|
11.85
|
|
2025-04-23
|
0
|
0
|
0
|
11.60
|
|
2025-04-18
|
0
|
0
|
0
|
12.00
|
|
2025-04-17
|
0
|
1
|
-1
|
12.00
|
|
2025-04-16
|
1
|
0
|
1
|
12.00
|
|
2025-04-15
|
0
|
0
|
0
|
11.60
|
|
2025-04-11
|
0
|
0
|
0
|
11.50
|
|
2025-03-28
|
0
|
1
|
-1
|
13.30
|
|
2025-03-13
|
0
|
0
|
0
|
16.75
|
|
2025-03-12
|
0
|
0
|
0
|
16.80
|
|
2025-03-11
|
0
|
0
|
0
|
16.95
|
|
2025-03-10
|
0
|
0
|
0
|
17.00
|
|
2025-03-06
|
0
|
0
|
0
|
16.90
|
|
2025-02-26
|
0
|
0
|
0
|
16.80
|
|
2025-02-24
|
0
|
0
|
0
|
17.20
|
|
2025-02-14
|
0
|
0
|
0
|
17.50
|
|
2025-02-11
|
0
|
0
|
0
|
18.00
|
|
2025-01-20
|
0
|
0
|
0
|
15.05
|
|
2024-12-24
|
0
|
0
|
0
|
14.30
|
|
2024-12-20
|
0
|
0
|
0
|
13.10
|
|
2024-12-09
|
0
|
0
|
0
|
14.55
|
|
2024-12-06
|
0
|
0
|
0
|
14.35
|
|
2024-12-05
|
0
|
0
|
0
|
14.45
|
|
2024-11-28
|
0
|
0
|
0
|
15.10
|
|
2024-11-27
|
0
|
0
|
0
|
15.15
|
|
2024-11-26
|
0
|
0
|
0
|
15.35
|
|
2024-11-25
|
0
|
0
|
0
|
15.80
|
|
2024-11-22
|
1
|
0
|
1
|
15.85
|
|
2024-11-20
|
0
|
0
|
0
|
15.85
|
|
2024-11-19
|
0
|
0
|
0
|
16.20
|
|
2024-11-11
|
0
|
0
|
0
|
16.90
|
|
2024-11-07
|
1
|
0
|
1
|
16.85
|
|
2024-11-06
|
0
|
0
|
0
|
16.50
|
|
2024-11-01
|
0
|
0
|
0
|
16.70
|
|
2024-10-30
|
0
|
0
|
0
|
16.50
|
|
2024-10-29
|
0
|
0
|
0
|
16.65
|
|
2024-10-22
|
0
|
0
|
0
|
16.80
|
|
2024-10-14
|
0
|
0
|
0
|
16.65
|
|
2024-10-09
|
0
|
0
|
0
|
17.30
|
|
2024-10-07
|
0
|
0
|
0
|
17.10
|
|
2024-10-04
|
0
|
0
|
0
|
17.05
|
|
2024-09-20
|
0
|
0
|
0
|
17.75
|
|
2024-09-12
|
0
|
0
|
0
|
18.25
|
|
2024-09-09
|
0
|
0
|
0
|
18.60
|
|
2024-09-05
|
0
|
0
|
0
|
18.20
|
|
2024-09-02
|
0
|
0
|
0
|
19.65
|
|
2024-08-19
|
0
|
0
|
0
|
19.60
|
|
2024-08-15
|
0
|
0
|
0
|
19.65
|
|
2024-08-06
|
0
|
1
|
-1
|
19.50
|
|
2024-07-30
|
0
|
0
|
0
|
19.35
|
|
2024-07-26
|
0
|
0
|
0
|
20.30
|
|
2024-07-22
|
0
|
0
|
0
|
19.50
|
|
2024-07-19
|
0
|
0
|
0
|
20.15
|
|
2024-07-15
|
0
|
0
|
0
|
20.35
|
|
2024-07-12
|
0
|
1
|
-1
|
20.40
|
|
2024-07-11
|
0
|
0
|
0
|
20.40
|
|
2024-07-05
|
1
|
2
|
-1
|
20.70
|
|
2024-07-04
|
0
|
0
|
0
|
20.50
|
|
2024-07-02
|
0
|
0
|
0
|
20.10
|
|
2024-07-01
|
0
|
0
|
0
|
20.00
|
|
2024-06-27
|
0
|
3
|
-3
|
20.00
|
|
2024-06-25
|
0
|
0
|
0
|
20.35
|
|
2024-06-13
|
0
|
0
|
0
|
20.00
|
| 合計 | 15 | 31 | -16 | |
