| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
100
|
-89
|
96.00
|
|
2026-05-29
|
1
|
228
|
-227
|
100.50
|
|
2026-05-22
|
22
|
5
|
17
|
104.00
|
|
2026-05-18
|
15
|
0
|
15
|
94.90
|
|
2026-05-14
|
51
|
9
|
42
|
97.40
|
|
2026-04-23
|
157
|
8
|
149
|
109.50
|
|
2026-04-20
|
90
|
38
|
52
|
106.50
|
|
2026-04-17
|
61
|
13
|
48
|
108.00
|
|
2026-03-24
|
39
|
0
|
39
|
92.80
|
|
2026-03-19
|
102
|
341
|
-239
|
105.00
|
|
2026-03-13
|
113
|
0
|
113
|
121.00
|
|
2026-03-12
|
104
|
6
|
98
|
126.50
|
|
2026-03-03
|
30
|
0
|
30
|
149.50
|
|
2026-02-06
|
91
|
26
|
65
|
171.00
|
|
2026-01-23
|
7
|
85
|
-78
|
168.50
|
|
2026-01-21
|
64
|
8
|
56
|
164.00
|
|
2026-01-20
|
37
|
12
|
25
|
163.00
|
|
2026-01-07
|
54
|
5
|
49
|
141.50
|
|
2025-12-18
|
28
|
2
|
26
|
151.00
|
|
2025-12-17
|
40
|
9
|
31
|
154.00
|
|
2025-12-15
|
61
|
4
|
57
|
160.00
|
|
2025-12-03
|
4
|
81
|
-77
|
166.50
|
|
2025-11-18
|
2
|
30
|
-28
|
122.50
|
|
2025-11-13
|
52
|
14
|
38
|
127.00
|
|
2025-11-12
|
104
|
11
|
93
|
124.00
|
|
2025-11-10
|
89
|
33
|
56
|
129.50
|
|
2025-10-08
|
8
|
206
|
-198
|
163.00
|
|
2025-10-03
|
46
|
296
|
-250
|
178.50
|
|
2025-10-01
|
158
|
37
|
121
|
190.00
|
|
2025-09-30
|
104
|
8
|
96
|
185.50
|
|
2025-09-23
|
10
|
148
|
-138
|
196.50
|
|
2025-09-22
|
156
|
60
|
96
|
195.00
|
|
2025-09-19
|
130
|
561
|
-431
|
182.00
|
|
2025-09-11
|
39
|
1
|
38
|
207.00
|
|
2025-09-05
|
72
|
166
|
-94
|
255.00
|
|
2025-09-03
|
30
|
424
|
-394
|
254.50
|
|
2025-09-02
|
4
|
396
|
-392
|
231.50
|
|
2025-09-01
|
27
|
165
|
-138
|
210.50
|
|
2025-08-27
|
50
|
153
|
-103
|
197.00
|
|
2025-08-21
|
22
|
354
|
-332
|
194.50
|
|
2025-08-19
|
22
|
516
|
-494
|
175.00
|
|
2025-08-18
|
24
|
847
|
-823
|
159.50
|
|
2025-08-15
|
1
|
189
|
-188
|
145.00
|
|
2025-08-04
|
0
|
174
|
-174
|
122.50
|
|
2025-08-01
|
10
|
88
|
-78
|
121.00
|
|
2025-07-31
|
13
|
263
|
-250
|
123.50
|
|
2025-07-30
|
93
|
5
|
88
|
123.50
|
|
2025-07-25
|
10
|
225
|
-215
|
141.00
|
|
2025-07-24
|
4
|
107
|
-103
|
134.50
|
|
2025-07-11
|
1
|
24
|
-23
|
1215.00
|
|
2025-07-10
|
3
|
13
|
-10
|
1180.00
|
|
2025-07-04
|
0
|
8
|
-8
|
1325.00
|
|
2025-07-02
|
0
|
20
|
-20
|
1345.00
|
|
2025-07-01
|
0
|
14
|
-14
|
1365.00
|
|
2025-06-27
|
1
|
55
|
-54
|
1335.00
|
|
2025-06-24
|
0
|
18
|
-18
|
1265.00
|
|
2025-06-23
|
0
|
8
|
-8
|
1235.00
|
|
2025-06-20
|
1
|
38
|
-37
|
1240.00
|
|
2025-06-19
|
0
|
12
|
-12
|
1190.00
|
|
2025-06-18
|
0
|
68
|
-68
|
1170.00
|
|
2025-06-17
|
0
|
106
|
-106
|
1100.00
|
|
2025-06-12
|
0
|
34
|
-34
|
999.00
|
|
2025-06-09
|
0
|
8
|
-8
|
990.00
|
|
2025-06-06
|
1
|
15
|
-14
|
980.00
|
|
2025-06-05
|
3
|
53
|
-50
|
966.00
|
|
2025-06-04
|
0
|
16
|
-16
|
917.00
|
|
2025-06-03
|
0
|
5
|
-5
|
892.00
|
|
2025-05-16
|
6
|
31
|
-25
|
829.00
|
|
2025-05-13
|
3
|
9
|
-6
|
771.00
|
|
2025-05-12
|
0
|
9
|
-9
|
749.00
|
|
2025-02-11
|
8
|
90
|
-82
|
914.00
|
| 合計 | 2489 | 7111 | -4622 | |
