| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
367
|
6
|
361
|
246.00
|
|
2026-05-20
|
35
|
415
|
-380
|
204.00
|
|
2026-05-15
|
411
|
8
|
403
|
204.50
|
|
2026-04-01
|
0
|
102
|
-102
|
147.50
|
|
2026-03-30
|
40
|
100
|
-60
|
149.50
|
|
2026-03-25
|
1
|
95
|
-94
|
157.50
|
|
2026-03-24
|
11
|
87
|
-76
|
153.00
|
|
2026-03-23
|
2
|
61
|
-59
|
154.00
|
|
2026-03-18
|
1
|
379
|
-378
|
170.00
|
|
2026-03-17
|
0
|
208
|
-208
|
168.00
|
|
2026-03-16
|
1
|
200
|
-199
|
165.00
|
|
2026-03-13
|
12
|
89
|
-77
|
167.00
|
|
2026-03-11
|
3
|
270
|
-267
|
159.00
|
|
2026-03-10
|
0
|
231
|
-231
|
155.00
|
|
2026-03-05
|
2
|
303
|
-301
|
161.00
|
|
2026-03-04
|
216
|
2
|
214
|
155.50
|
|
2026-03-03
|
235
|
451
|
-216
|
165.00
|
|
2026-03-02
|
36
|
235
|
-199
|
169.00
|
|
2026-02-26
|
864
|
16
|
848
|
173.00
|
|
2026-02-09
|
300
|
35
|
265
|
173.50
|
|
2026-02-06
|
71
|
1
|
70
|
164.50
|
|
2026-02-02
|
32
|
265
|
-233
|
160.50
|
|
2026-01-27
|
23
|
93
|
-70
|
169.50
|
|
2026-01-09
|
54
|
0
|
54
|
160.00
|
|
2025-12-04
|
6
|
162
|
-156
|
162.00
|
|
2025-12-02
|
0
|
197
|
-197
|
160.00
|
|
2025-11-20
|
4
|
987
|
-983
|
160.00
|
|
2025-11-18
|
17
|
173
|
-156
|
154.50
|
|
2025-11-12
|
100
|
0
|
100
|
166.50
|
|
2025-11-11
|
1051
|
27
|
1024
|
167.50
|
|
2025-10-16
|
388
|
5
|
383
|
169.00
|
|
2025-10-15
|
867
|
10
|
857
|
161.50
|
|
2025-10-08
|
117
|
2
|
115
|
172.00
|
|
2025-10-07
|
225
|
8
|
217
|
173.00
|
|
2025-10-02
|
1002
|
11
|
991
|
170.50
|
|
2025-09-12
|
212
|
5
|
207
|
163.00
|
|
2025-09-11
|
750
|
1565
|
-815
|
165.50
|
|
2025-09-10
|
1000
|
40
|
960
|
154.50
|
|
2025-09-09
|
457
|
6
|
451
|
140.50
|
|
2024-08-01
|
554
|
959
|
-405
|
109.00
|
| 合計 | 9467 | 7809 | 1658 | |
