| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
25
|
203
|
-178
|
34.82
|
|
2026-10-21
|
205
|
9
|
196
|
35.61
|
|
2026-10-05
|
69
|
203
|
-134
|
40.82
|
|
2026-09-29
|
103
|
2
|
101
|
39.39
|
|
2026-09-07
|
2
|
135
|
-133
|
37.93
|
|
2026-09-01
|
2
|
338
|
-336
|
37.35
|
|
2026-08-27
|
302
|
1
|
301
|
36.25
|
|
2026-08-10
|
0
|
100
|
-100
|
36.40
|
|
2026-08-05
|
142
|
9
|
133
|
36.01
|
|
2026-07-31
|
10
|
207
|
-197
|
34.49
|
|
2026-07-29
|
245
|
14
|
231
|
31.59
|
|
2026-07-21
|
3
|
125
|
-122
|
36.11
|
|
2026-07-20
|
108
|
5
|
103
|
34.50
|
|
2026-07-09
|
12
|
208
|
-196
|
41.61
|
|
2026-06-26
|
193
|
5
|
188
|
39.81
|
|
2026-06-24
|
433
|
25
|
408
|
42.15
|
|
2026-06-23
|
245
|
515
|
-270
|
42.70
|
|
2026-06-22
|
410
|
205
|
205
|
43.53
|
|
2026-06-18
|
15
|
208
|
-193
|
41.25
|
|
2026-06-15
|
207
|
8
|
199
|
39.61
|
|
2026-06-10
|
126
|
38
|
88
|
36.74
|
|
2026-06-09
|
112
|
211
|
-99
|
38.46
|
|
2026-06-08
|
444
|
52
|
392
|
36.90
|
|
2026-06-04
|
6
|
107
|
-101
|
40.05
|
|
2026-05-26
|
117
|
2
|
115
|
39.46
|
|
2026-05-25
|
43
|
442
|
-399
|
39.00
|
|
2026-05-22
|
1
|
149
|
-148
|
36.53
|
|
2026-05-21
|
2
|
118
|
-116
|
35.46
|
|
2026-05-20
|
130
|
4
|
126
|
33.63
|
|
2026-05-15
|
22
|
221
|
-199
|
35.02
|
|
2026-05-14
|
105
|
13
|
92
|
35.54
|
|
2026-05-12
|
531
|
15
|
516
|
35.87
|
|
2026-05-08
|
21
|
248
|
-227
|
34.73
|
|
2026-05-07
|
213
|
27
|
186
|
34.78
|
|
2026-05-05
|
63
|
403
|
-340
|
32.54
|
|
2026-04-30
|
11
|
106
|
-95
|
29.83
|
|
2026-04-28
|
718
|
500
|
218
|
29.84
|
|
2026-04-24
|
304
|
6
|
298
|
29.19
|
|
2026-04-23
|
147
|
617
|
-470
|
28.14
|
|
2026-04-22
|
35
|
211
|
-176
|
29.14
|
|
2026-04-20
|
713
|
175
|
538
|
27.43
|
|
2026-04-17
|
86
|
564
|
-478
|
28.22
|
|
2026-04-16
|
135
|
290
|
-155
|
27.76
|
|
2026-04-15
|
251
|
1
|
250
|
27.24
|
|
2026-04-08
|
519
|
84
|
435
|
25.51
|
|
2026-01-09
|
156
|
6
|
150
|
23.30
|
|
2025-12-30
|
30
|
0
|
30
|
21.63
|
|
2025-12-12
|
0
|
70
|
-70
|
21.15
|
|
2025-10-03
|
40
|
0
|
40
|
19.84
|
|
2025-10-01
|
21
|
5
|
16
|
19.36
|
|
2025-09-30
|
10
|
0
|
10
|
19.49
|
|
2025-03-14
|
0
|
105
|
-105
|
17.74
|
| 合計 | 7843 | 7315 | 528 | |
