| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
0
|
4
|
61.00
|
|
2026-07-15
|
0
|
7
|
-7
|
76.50
|
|
2026-07-14
|
7
|
0
|
7
|
75.50
|
|
2026-06-25
|
0
|
11
|
-11
|
76.00
|
|
2026-06-09
|
0
|
61
|
-61
|
80.60
|
|
2026-06-08
|
26
|
6
|
20
|
75.90
|
|
2026-06-05
|
55
|
15
|
40
|
76.80
|
|
2026-05-29
|
0
|
54
|
-54
|
73.90
|
|
2026-05-28
|
57
|
3
|
54
|
71.50
|
|
2026-05-21
|
0
|
16
|
-16
|
70.50
|
|
2026-05-20
|
5
|
38
|
-33
|
69.80
|
|
2026-05-19
|
65
|
16
|
49
|
68.60
|
|
2026-04-07
|
0
|
29
|
-29
|
70.60
|
|
2026-04-02
|
38
|
9
|
29
|
70.40
|
|
2026-03-24
|
1
|
60
|
-59
|
69.70
|
|
2026-03-23
|
0
|
32
|
-32
|
73.20
|
|
2026-03-20
|
106
|
15
|
91
|
72.40
|
|
2026-01-02
|
0
|
61
|
-61
|
84.20
|
|
2025-12-31
|
71
|
10
|
61
|
83.00
|
|
2025-12-19
|
0
|
54
|
-54
|
83.90
|
|
2025-12-17
|
75
|
20
|
55
|
81.90
|
|
2025-11-17
|
0
|
3
|
-3
|
81.50
|
|
2025-11-10
|
3
|
0
|
3
|
77.00
|
|
2025-11-04
|
0
|
41
|
-41
|
81.20
|
|
2025-10-31
|
51
|
10
|
41
|
81.80
|
|
2025-10-14
|
3
|
0
|
3
|
76.50
|
|
2025-10-03
|
0
|
21
|
-21
|
77.30
|
|
2025-10-02
|
21
|
0
|
21
|
77.80
|
|
2025-10-01
|
0
|
3
|
-3
|
78.20
|
|
2025-09-30
|
0
|
69
|
-69
|
77.40
|
|
2025-09-25
|
15
|
9
|
6
|
78.70
|
|
2025-09-24
|
89
|
25
|
64
|
78.30
|
|
2025-09-09
|
3
|
0
|
3
|
73.10
|
|
2025-08-05
|
1
|
3
|
-2
|
76.00
|
|
2025-07-24
|
1
|
9
|
-8
|
77.10
|
|
2025-07-23
|
10
|
1
|
9
|
76.60
|
|
2025-07-10
|
2
|
7
|
-5
|
78.60
|
|
2025-07-08
|
3
|
1
|
2
|
76.80
|
|
2025-07-07
|
3
|
1
|
2
|
77.50
|
|
2025-06-23
|
2
|
0
|
2
|
72.40
|
|
2025-06-20
|
0
|
3
|
-3
|
74.30
|
|
2025-06-05
|
2
|
0
|
2
|
76.30
|
|
2025-05-29
|
2
|
0
|
2
|
77.00
|
|
2025-05-16
|
0
|
2
|
-2
|
81.00
|
|
2025-05-14
|
2
|
0
|
2
|
82.70
|
|
2025-02-05
|
0
|
12
|
-12
|
91.10
|
|
2025-02-03
|
2
|
16
|
-14
|
90.90
|
|
2025-01-22
|
0
|
15
|
-15
|
94.30
|
|
2025-01-21
|
21
|
7
|
14
|
93.00
|
|
2025-01-20
|
100
|
20
|
80
|
94.20
|
| 合計 | 846 | 795 | 51 | |
