| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-14
|
0
|
6
|
-6
|
152.50
|
|
2026-06-18
|
0
|
20
|
-20
|
188.00
|
|
2026-06-17
|
0
|
39
|
-39
|
181.00
|
|
2026-06-15
|
5
|
0
|
5
|
176.00
|
|
2026-06-12
|
14
|
4
|
10
|
175.00
|
|
2026-06-11
|
15
|
0
|
15
|
176.50
|
|
2026-06-10
|
101
|
27
|
74
|
175.50
|
|
2026-06-04
|
5
|
0
|
5
|
176.00
|
|
2026-06-03
|
12
|
0
|
12
|
181.00
|
|
2026-06-01
|
31
|
0
|
31
|
198.00
|
|
2026-05-22
|
0
|
62
|
-62
|
172.50
|
|
2026-05-21
|
72
|
11
|
61
|
169.00
|
|
2026-04-17
|
1
|
17
|
-16
|
147.50
|
|
2026-04-16
|
17
|
0
|
17
|
145.00
|
|
2026-04-09
|
0
|
29
|
-29
|
136.50
|
|
2026-04-08
|
0
|
6
|
-6
|
135.00
|
|
2026-04-07
|
49
|
14
|
35
|
134.50
|
|
2026-01-14
|
0
|
53
|
-53
|
167.00
|
|
2026-01-13
|
0
|
4
|
-4
|
162.50
|
|
2026-01-08
|
78
|
21
|
57
|
161.50
|
|
2025-12-09
|
0
|
7
|
-7
|
169.50
|
|
2025-12-08
|
7
|
1
|
6
|
168.00
|
|
2025-11-10
|
0
|
21
|
-21
|
174.00
|
|
2025-11-07
|
21
|
1
|
20
|
174.00
|
|
2025-10-27
|
2
|
0
|
2
|
171.00
|
|
2025-07-28
|
0
|
16
|
-16
|
162.00
|
|
2025-07-22
|
20
|
5
|
15
|
154.50
|
|
2025-07-08
|
0
|
2
|
-2
|
150.00
|
|
2025-06-19
|
0
|
10
|
-10
|
164.00
|
|
2025-06-13
|
6
|
0
|
6
|
160.00
|
|
2025-06-10
|
0
|
10
|
-10
|
151.00
|
|
2025-06-09
|
11
|
1
|
10
|
151.50
|
|
2025-05-16
|
2
|
11
|
-9
|
154.50
|
|
2025-05-12
|
13
|
2
|
11
|
156.00
|
|
2025-05-05
|
1
|
10
|
-9
|
138.50
|
|
2025-05-02
|
2
|
7
|
-5
|
145.50
|
|
2025-04-29
|
1
|
9
|
-8
|
146.00
|
|
2025-04-25
|
18
|
2
|
16
|
137.00
|
|
2025-03-31
|
4
|
0
|
4
|
156.00
|
|
2025-03-19
|
0
|
10
|
-10
|
176.50
|
|
2025-03-18
|
10
|
5
|
5
|
186.50
|
|
2025-03-17
|
0
|
5
|
-5
|
184.00
|
|
2025-03-06
|
0
|
9
|
-9
|
195.00
|
|
2025-02-27
|
2
|
14
|
-12
|
199.50
|
|
2025-02-03
|
4
|
29
|
-25
|
192.00
|
|
2025-01-16
|
13
|
0
|
13
|
171.00
|
|
2025-01-08
|
30
|
0
|
30
|
200.00
|
|
2024-12-26
|
41
|
2
|
39
|
206.50
|
|
2024-12-23
|
1
|
36
|
-35
|
190.00
|
|
2024-12-20
|
23
|
0
|
23
|
173.00
|
|
2024-12-19
|
24
|
2
|
22
|
173.00
|
|
2024-12-04
|
6
|
0
|
6
|
155.50
|
|
2024-11-15
|
0
|
9
|
-9
|
150.50
|
|
2024-11-14
|
9
|
1
|
8
|
148.00
|
|
2024-10-09
|
0
|
7
|
-7
|
168.00
|
|
2024-09-06
|
7
|
0
|
7
|
169.00
|
| 合計 | 678 | 557 | 121 | |
