| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
39
|
1
|
38
|
49.85
|
|
2026-09-10
|
45
|
32
|
13
|
50.00
|
|
2026-09-09
|
7
|
0
|
7
|
52.40
|
|
2026-09-08
|
16
|
0
|
16
|
52.10
|
|
2026-09-07
|
16
|
0
|
16
|
51.80
|
|
2026-09-04
|
10
|
0
|
10
|
52.50
|
|
2026-09-01
|
23
|
0
|
23
|
52.50
|
|
2026-08-31
|
7
|
0
|
7
|
52.30
|
|
2026-08-28
|
72
|
0
|
72
|
52.50
|
|
2026-08-26
|
85
|
0
|
85
|
53.20
|
|
2026-08-24
|
23
|
5
|
18
|
53.40
|
|
2026-08-21
|
2
|
25
|
-23
|
55.70
|
|
2026-08-13
|
32
|
0
|
32
|
50.40
|
|
2026-08-12
|
74
|
50
|
24
|
45.90
|
|
2026-08-11
|
59
|
47
|
12
|
43.65
|
|
2026-08-06
|
57
|
50
|
7
|
42.40
|
|
2026-08-05
|
89
|
50
|
39
|
41.95
|
|
2026-08-04
|
58
|
50
|
8
|
42.25
|
|
2026-07-28
|
8
|
0
|
8
|
42.45
|
|
2026-07-09
|
4
|
0
|
4
|
41.20
|
|
2026-07-03
|
4
|
0
|
4
|
40.25
|
|
2026-06-25
|
12
|
0
|
12
|
39.90
|
|
2026-06-23
|
0
|
5
|
-5
|
41.80
|
|
2026-06-18
|
4
|
23
|
-19
|
42.00
|
|
2026-06-16
|
0
|
7
|
-7
|
43.30
|
|
2026-06-10
|
38
|
0
|
38
|
43.00
|
|
2026-05-15
|
0
|
9
|
-9
|
40.35
|
|
2026-05-14
|
24
|
1
|
23
|
40.95
|
|
2026-05-04
|
1
|
20
|
-19
|
39.60
|
|
2026-04-28
|
10
|
0
|
10
|
40.80
|
|
2026-04-27
|
37
|
7
|
30
|
40.15
|
|
2026-04-22
|
2
|
14
|
-12
|
40.25
|
|
2026-04-20
|
98
|
0
|
98
|
40.90
|
|
2026-04-17
|
73
|
11
|
62
|
41.20
|
|
2026-04-16
|
33
|
5
|
28
|
42.55
|
|
2026-04-15
|
40
|
0
|
40
|
43.95
|
|
2026-04-14
|
28
|
3
|
25
|
43.20
|
|
2026-04-13
|
59
|
0
|
59
|
43.00
|
|
2026-03-31
|
0
|
9
|
-9
|
35.85
|
|
2026-03-12
|
21
|
0
|
21
|
36.10
|
|
2026-03-04
|
14
|
0
|
14
|
31.85
|
|
2026-01-13
|
2
|
127
|
-125
|
35.25
|
|
2025-12-22
|
0
|
32
|
-32
|
34.60
|
|
2025-12-15
|
0
|
19
|
-19
|
33.70
|
|
2025-12-12
|
44
|
0
|
44
|
34.00
|
|
2025-12-01
|
0
|
44
|
-44
|
31.20
|
|
2025-11-17
|
130
|
4
|
126
|
31.40
|
|
2025-09-17
|
0
|
5
|
-5
|
24.00
|
|
2025-06-27
|
6
|
30
|
-24
|
27.25
|
| 合計 | 1406 | 685 | 721 | |
