| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
0
|
1
|
310.50
|
|
2026-10-27
|
2
|
0
|
2
|
315.50
|
|
2026-10-22
|
0
|
3
|
-3
|
324.50
|
|
2026-10-19
|
2
|
0
|
2
|
330.00
|
|
2026-09-09
|
1
|
8
|
-7
|
355.50
|
|
2026-09-08
|
4
|
2
|
2
|
355.00
|
|
2026-09-04
|
0
|
5
|
-5
|
368.50
|
|
2026-09-03
|
4
|
2
|
2
|
363.50
|
|
2026-08-31
|
1
|
3
|
-2
|
362.00
|
|
2026-08-24
|
0
|
9
|
-9
|
382.00
|
|
2026-08-19
|
4
|
0
|
4
|
325.50
|
|
2026-08-17
|
2
|
0
|
2
|
344.00
|
|
2026-08-13
|
1
|
3
|
-2
|
362.00
|
|
2026-08-07
|
5
|
2
|
3
|
344.00
|
|
2026-08-03
|
0
|
3
|
-3
|
338.00
|
|
2026-07-31
|
3
|
0
|
3
|
320.00
|
|
2026-07-29
|
3
|
10
|
-7
|
311.50
|
|
2026-07-28
|
5
|
2
|
3
|
333.00
|
|
2026-07-15
|
0
|
5
|
-5
|
401.00
|
|
2026-07-01
|
8
|
0
|
8
|
427.00
|
|
2026-06-26
|
11
|
2
|
9
|
417.00
|
|
2026-06-01
|
5
|
0
|
5
|
499.00
|
|
2026-05-29
|
4
|
0
|
4
|
495.50
|
|
2026-05-18
|
0
|
6
|
-6
|
511.00
|
|
2026-04-13
|
0
|
3
|
-3
|
374.50
|
|
2026-04-08
|
3
|
0
|
3
|
364.50
|
|
2026-04-01
|
3
|
0
|
3
|
360.00
|
|
2026-03-31
|
5
|
0
|
5
|
355.50
|
|
2026-03-27
|
0
|
2
|
-2
|
396.50
|
|
2026-03-25
|
0
|
2
|
-2
|
395.50
|
|
2026-03-24
|
4
|
0
|
4
|
389.00
|
|
2026-03-17
|
7
|
4
|
3
|
395.50
|
|
2026-03-12
|
3
|
0
|
3
|
399.00
|
|
2026-03-11
|
0
|
5
|
-5
|
408.50
|
|
2026-03-09
|
6
|
0
|
6
|
384.00
|
|
2026-02-06
|
3
|
1
|
2
|
399.00
|
|
2026-02-05
|
0
|
2
|
-2
|
405.50
|
|
2026-01-27
|
1
|
3
|
-2
|
420.50
|
|
2026-01-23
|
3
|
7
|
-4
|
444.00
|
|
2026-01-21
|
4
|
1
|
3
|
419.00
|
|
2026-01-20
|
3
|
1
|
2
|
428.50
|
|
2026-01-09
|
0
|
2
|
-2
|
455.00
|
|
2025-12-19
|
6
|
3
|
3
|
447.50
|
|
2025-12-17
|
0
|
3
|
-3
|
415.50
|
|
2025-12-16
|
3
|
0
|
3
|
414.50
|
|
2025-12-11
|
1
|
5
|
-4
|
430.00
|
|
2025-12-08
|
0
|
5
|
-5
|
442.50
|
|
2025-11-27
|
0
|
4
|
-4
|
438.00
|
|
2025-11-20
|
4
|
0
|
4
|
425.00
|
|
2025-11-13
|
1
|
0
|
1
|
455.00
|
|
2025-11-06
|
10
|
5
|
5
|
492.00
|
|
2025-10-16
|
0
|
6
|
-6
|
509.00
|
|
2025-10-09
|
0
|
8
|
-8
|
537.00
|
|
2025-09-15
|
5
|
0
|
5
|
570.00
|
|
2025-09-09
|
0
|
2
|
-2
|
607.00
|
|
2025-09-05
|
1
|
3
|
-2
|
610.00
|
|
2025-08-27
|
6
|
0
|
6
|
645.00
|
|
2025-08-08
|
1
|
12
|
-11
|
590.00
|
|
2025-08-07
|
1
|
8
|
-7
|
537.00
|
|
2025-08-05
|
0
|
5
|
-5
|
531.00
|
|
2025-07-29
|
4
|
0
|
4
|
529.00
|
|
2025-07-23
|
0
|
8
|
-8
|
580.00
|
|
2025-07-21
|
4
|
0
|
4
|
516.00
|
|
2025-06-26
|
8
|
1
|
7
|
688.00
|
| 合計 | 166 | 176 | -10 | |
